| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 25.35 | 25.5 | 25.21 | 25.33 | 12.665 | -0.24 (-0.94%) | 33,757 |
| 8 Oct 2010 | USD | 25.39 | 25.57 | 25.1 | 25.57 | 12.785 | +0.41 (+1.63%) | 19,500 |
| 7 Oct 2010 | USD | 25.41 | 25.64 | 25.01 | 25.16 | 12.58 | -0.02 (-0.08%) | 23,697 |
| 6 Oct 2010 | USD | 25.02 | 25.35 | 25.02 | 25.18 | 12.59 | +0.09 (+0.36%) | 22,576 |
| 5 Oct 2010 | USD | 24.67 | 25.18 | 24.3 | 25.09 | 12.545 | +0.62 (+2.53%) | 62,451 |
| 4 Oct 2010 | USD | 24.8 | 24.8 | 24.4 | 24.47 | 12.235 | +0.06 (+0.25%) | 18,495 |
| 1 Oct 2010 | USD | 24.26 | 24.52 | 24.18 | 24.41 | 12.205 | -0.13 (-0.53%) | 121,330 |
| 30 Sep 2010 | USD | 24.6 | 24.84 | 24.31 | 24.54 | 12.27 | -0.53 (-2.11%) | 42,360 |
| 29 Sep 2010 | USD | 25.05 | 25.32 | 24.98 | 25.07 | 12.535 | -0.28 (-1.10%) | 33,719 |
| 28 Sep 2010 | USD | 24.96 | 25.49 | 24.85 | 25.35 | 12.675 | +0.49 (+1.97%) | 20,852 |
| 27 Sep 2010 | USD | 24.85 | 24.98 | 24.85 | 24.86 | 12.43 | +0.14 (+0.57%) | 16,281 |
| 24 Sep 2010 | USD | 24.45 | 24.85 | 24.45 | 24.72 | 12.36 | +0.4 (+1.64%) | 17,236 |
| 23 Sep 2010 | USD | 24.45 | 24.78 | 24.3 | 24.32 | 12.16 | -0.23 (-0.94%) | 19,237 |
| 22 Sep 2010 | USD | 24.65 | 24.87 | 24.41 | 24.55 | 12.275 | +0.12 (+0.49%) | 21,724 |
| 21 Sep 2010 | USD | 24.66 | 24.66 | 24.28 | 24.43 | 12.215 | -0.24 (-0.97%) | 26,460 |
| 20 Sep 2010 | USD | 24.25 | 24.79 | 24.25 | 24.67 | 12.335 | +0.51 (+2.11%) | 20,772 |
| 17 Sep 2010 | USD | 24.3 | 24.35 | 24.12 | 24.16 | 12.08 | -0.09 (-0.37%) | 48,550 |
| 16 Sep 2010 | USD | 24 | 24.33 | 24 | 24.25 | 12.125 | -0.05 (-0.21%) | 79,637 |
| 15 Sep 2010 | USD | 24.15 | 24.38 | 23.4 | 24.3 | 12.15 | +0.58 (+2.45%) | 61,308 |
| 14 Sep 2010 | USD | 23.45 | 23.76 | 23.35 | 23.72 | 11.86 | +0.09 (+0.38%) | 114,004 |
| 13 Sep 2010 | USD | 23.45 | 23.78 | 23.45 | 23.63 | 11.815 | +0.86 (+3.78%) | 34,468 |
| 10 Sep 2010 | USD | 22.65 | 22.9 | 22.65 | 22.77 | 11.385 | -0.15 (-0.65%) | 20,508 |
| 9 Sep 2010 | USD | 22.9 | 23.22 | 22.9 | 22.92 | 11.46 | +0.79 (+3.57%) | 24,517 |
| 8 Sep 2010 | USD | 22 | 22.2 | 21.8 | 22.13 | 11.065 | +0.18 (+0.82%) | 43,528 |
| 7 Sep 2010 | USD | 22.45 | 22.45 | 21.94 | 21.95 | 10.975 | -0.25 (-1.13%) | 11,214 |
| 6 Sep 2010 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 22.15 | 22.28 | 22 | 22.2 | 11.1 | +0.06 (+0.27%) | 23,868 |
| 2 Sep 2010 | USD | 21.8 | 22.14 | 21.8 | 22.14 | 11.07 | +0.14 (+0.64%) | 36,006 |
| 1 Sep 2010 | USD | 21.36 | 22 | 21.36 | 22 | 11 | +1.25 (+6.02%) | 29,616 |
| 31 Aug 2010 | USD | 20.52 | 20.83 | 20.52 | 20.75 | 10.375 | 0.0 (0.0%) | 75,107 |
