| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 20.95 | 21.12 | 20.75 | 20.75 | 10.375 | -0.23 (-1.10%) | 77,256 |
| 27 Aug 2010 | USD | 20.7 | 20.98 | 20.31 | 20.98 | 10.49 | +0.68 (+3.35%) | 23,528 |
| 26 Aug 2010 | USD | 20.5 | 20.59 | 20.16 | 20.3 | 10.15 | +0.13 (+0.64%) | 23,078 |
| 25 Aug 2010 | USD | 19.94 | 20.17 | 19.71 | 20.17 | 10.085 | -0.03 (-0.15%) | 44,622 |
| 24 Aug 2010 | USD | 20.49 | 20.49 | 20.2 | 20.2 | 10.1 | -0.72 (-3.44%) | 26,059 |
| 23 Aug 2010 | USD | 21.37 | 21.37 | 20.92 | 20.92 | 10.46 | -0.3 (-1.41%) | 31,319 |
| 20 Aug 2010 | USD | 21 | 21.22 | 21 | 21.22 | 10.61 | -0.18 (-0.84%) | 16,815 |
| 19 Aug 2010 | USD | 21.95 | 21.95 | 21.4 | 21.4 | 10.7 | -0.48 (-2.19%) | 14,982 |
| 18 Aug 2010 | USD | 21.85 | 22 | 21.77 | 21.88 | 10.94 | +0.05 (+0.23%) | 42,591 |
| 17 Aug 2010 | USD | 21.55 | 21.95 | 21.55 | 21.83 | 10.915 | +0.58 (+2.73%) | 81,038 |
| 16 Aug 2010 | USD | 20.98 | 21.25 | 20.98 | 21.25 | 10.625 | -0.04 (-0.19%) | 36,743 |
| 13 Aug 2010 | USD | 21.21 | 21.44 | 21.21 | 21.29 | 10.645 | +0.16 (+0.76%) | 17,970 |
| 12 Aug 2010 | USD | 21 | 21.27 | 21 | 21.13 | 10.565 | +0.08 (+0.38%) | 16,860 |
| 11 Aug 2010 | USD | 21.5 | 21.76 | 21 | 21.05 | 10.525 | -1.22 (-5.48%) | 59,262 |
| 10 Aug 2010 | USD | 22.05 | 22.5 | 21.95 | 22.27 | 11.135 | -0.7 (-3.05%) | 34,748 |
| 9 Aug 2010 | USD | 22.9 | 23.16 | 22.9 | 22.97 | 11.485 | +0.21 (+0.92%) | 27,836 |
| 6 Aug 2010 | USD | 22.85 | 23.01 | 22.51 | 22.76 | 11.38 | -0.09 (-0.39%) | 12,340 |
| 5 Aug 2010 | USD | 22.8 | 23.04 | 22.79 | 22.85 | 11.425 | -0.09 (-0.39%) | 42,741 |
| 4 Aug 2010 | USD | 22.75 | 22.95 | 22.73 | 22.94 | 11.47 | +0.17 (+0.75%) | 13,960 |
| 3 Aug 2010 | USD | 22.8 | 23 | 22.59 | 22.77 | 11.385 | -0.48 (-2.06%) | 19,244 |
| 2 Aug 2010 | USD | 22.95 | 23.49 | 22.95 | 23.25 | 11.625 | +0.55 (+2.42%) | 17,251 |
| 30 Jul 2010 | USD | 22.41 | 22.8 | 22.41 | 22.7 | 11.35 | -0.2 (-0.87%) | 14,420 |
| 29 Jul 2010 | USD | 22.7 | 22.96 | 22.48 | 22.9 | 11.45 | +0.55 (+2.46%) | 26,202 |
| 28 Jul 2010 | USD | 22.65 | 22.69 | 22.31 | 22.35 | 11.175 | -0.11 (-0.49%) | 54,034 |
| 27 Jul 2010 | USD | 22.5 | 22.75 | 22.45 | 22.46 | 11.23 | -0.02 (-0.09%) | 24,154 |
| 26 Jul 2010 | USD | 22.05 | 22.49 | 22.05 | 22.48 | 11.24 | +0.73 (+3.36%) | 41,650 |
| 23 Jul 2010 | USD | 21.6 | 21.97 | 21.6 | 21.75 | 10.875 | +0.24 (+1.12%) | 31,061 |
| 22 Jul 2010 | USD | 21.12 | 21.59 | 21.1 | 21.51 | 10.755 | +0.37 (+1.75%) | 29,812 |
| 21 Jul 2010 | USD | 21.33 | 21.55 | 20.9 | 21.14 | 10.57 | -0.61 (-2.80%) | 16,848 |
| 20 Jul 2010 | USD | 21.4 | 21.79 | 20.91 | 21.75 | 10.875 | +0.84 (+4.02%) | 42,563 |
