| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 20.7 | 21.06 | 20.7 | 20.91 | 10.455 | +0.14 (+0.67%) | 24,460 |
| 16 Jul 2010 | USD | 21.35 | 21.38 | 20.75 | 20.77 | 10.385 | -0.74 (-3.44%) | 21,544 |
| 15 Jul 2010 | USD | 21.64 | 21.64 | 21.16 | 21.51 | 10.755 | -0.24 (-1.10%) | 48,025 |
| 14 Jul 2010 | USD | 21.7 | 21.98 | 21.7 | 21.75 | 10.875 | +0.07 (+0.32%) | 26,939 |
| 13 Jul 2010 | USD | 21.5 | 21.75 | 21.3 | 21.68 | 10.84 | +0.62 (+2.94%) | 19,731 |
| 12 Jul 2010 | USD | 21.05 | 21.31 | 21.05 | 21.06 | 10.53 | -0.04 (-0.19%) | 10,279 |
| 9 Jul 2010 | USD | 20.85 | 21.15 | 20.85 | 21.1 | 10.55 | +0.29 (+1.39%) | 27,009 |
| 8 Jul 2010 | USD | 20.65 | 21 | 20.64 | 20.81 | 10.405 | +0.41 (+2.01%) | 21,360 |
| 7 Jul 2010 | USD | 19.45 | 20.4 | 19.45 | 20.4 | 10.2 | +0.63 (+3.19%) | 19,015 |
| 6 Jul 2010 | USD | 20 | 20.3 | 19.71 | 19.77 | 9.885 | +0.32 (+1.65%) | 21,414 |
| 5 Jul 2010 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 9.725 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 19.34 | 19.6 | 19.22 | 19.45 | 9.725 | +0.01 (+0.05%) | 21,115 |
| 1 Jul 2010 | USD | 19.55 | 19.55 | 18.86 | 19.44 | 9.72 | -0.11 (-0.56%) | 18,436 |
| 30 Jun 2010 | USD | 19.5 | 19.73 | 19.34 | 19.55 | 9.775 | +0.15 (+0.77%) | 20,452 |
| 29 Jun 2010 | USD | 20.1 | 20.1 | 19.4 | 19.4 | 9.7 | -1 (-4.90%) | 27,547 |
| 28 Jun 2010 | USD | 20.7 | 20.7 | 20.28 | 20.4 | 10.2 | -0.56 (-2.67%) | 52,328 |
| 25 Jun 2010 | USD | 20.75 | 21.09 | 20.58 | 20.96 | 10.48 | +0.11 (+0.53%) | 38,275 |
| 24 Jun 2010 | USD | 21 | 21.21 | 20.75 | 20.85 | 10.425 | -0.6 (-2.80%) | 18,216 |
| 23 Jun 2010 | USD | 21.67 | 21.72 | 21.2 | 21.45 | 10.725 | -0.24 (-1.11%) | 22,334 |
| 22 Jun 2010 | USD | 21.9 | 22.22 | 21.56 | 21.69 | 10.845 | -0.42 (-1.90%) | 21,619 |
| 21 Jun 2010 | USD | 22.65 | 22.65 | 22.11 | 22.11 | 11.055 | +0.28 (+1.28%) | 60,395 |
| 18 Jun 2010 | USD | 22.05 | 22.05 | 21.7 | 21.83 | 10.915 | +0.3 (+1.39%) | 9,565 |
| 17 Jun 2010 | USD | 21.3 | 21.709 | 21.26 | 21.53 | 10.765 | -0.22 (-1.01%) | 56,436 |
| 16 Jun 2010 | USD | 21.42 | 21.8 | 21.42 | 21.75 | 10.875 | -0.04 (-0.18%) | 77,942 |
| 15 Jun 2010 | USD | 21.3 | 21.79 | 21.3 | 21.79 | 10.895 | +0.47 (+2.20%) | 63,045 |
| 14 Jun 2010 | USD | 21.35 | 21.52 | 21.12 | 21.32 | 10.66 | +0.56 (+2.70%) | 24,796 |
| 11 Jun 2010 | USD | 20.8 | 20.99 | 20.65 | 20.76 | 10.38 | -0.41 (-1.94%) | 23,683 |
| 10 Jun 2010 | USD | 20.5 | 21.17 | 20.5 | 21.17 | 10.585 | +1.36 (+6.87%) | 24,521 |
| 9 Jun 2010 | USD | 20 | 20.49 | 19.81 | 19.81 | 9.905 | -0.19 (-0.95%) | 36,638 |
| 8 Jun 2010 | USD | 19.6 | 20 | 19.45 | 20 | 10 | +1.04 (+5.49%) | 34,913 |
