| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 26.15 | 26.43 | 25.92 | 26.13 | 13.065 | +0.03 (+0.11%) | 37,456 |
| 23 Apr 2010 | USD | 25.8 | 26.15 | 25.8 | 26.1 | 13.05 | -0.34 (-1.29%) | 7,874 |
| 22 Apr 2010 | USD | 26.05 | 26.44 | 25.87 | 26.44 | 13.22 | +0.15 (+0.57%) | 23,899 |
| 21 Apr 2010 | USD | 26.3 | 26.57 | 26.15 | 26.29 | 13.145 | -0.61 (-2.27%) | 41,806 |
| 20 Apr 2010 | USD | 26.66 | 26.91 | 26.66 | 26.9 | 13.45 | +0.7 (+2.67%) | 164,504 |
| 19 Apr 2010 | USD | 25.95 | 26.2 | 25.8 | 26.2 | 13.1 | +0.48 (+1.87%) | 377,958 |
| 16 Apr 2010 | USD | 26.2 | 26.45 | 25.62 | 25.72 | 12.86 | -0.69 (-2.61%) | 95,363 |
| 15 Apr 2010 | USD | 26.3 | 26.51 | 26.27 | 26.41 | 13.205 | +0.11 (+0.42%) | 230,219 |
| 14 Apr 2010 | USD | 25.95 | 26.3 | 25.9 | 26.3 | 13.15 | +0.59 (+2.29%) | 631,471 |
| 13 Apr 2010 | USD | 25.5 | 25.79 | 25.37 | 25.71 | 12.855 | -0.06 (-0.23%) | 216,477 |
| 12 Apr 2010 | USD | 25.5 | 25.84 | 25.5 | 25.77 | 12.885 | -0.12 (-0.46%) | 138,952 |
| 9 Apr 2010 | USD | 25.5 | 25.91 | 25.5 | 25.89 | 12.945 | +0.24 (+0.94%) | 70,853 |
| 8 Apr 2010 | USD | 25.6 | 25.73 | 25.3 | 25.65 | 12.825 | 0.0 (0.0%) | 32,044 |
| 7 Apr 2010 | USD | 25.88 | 26 | 25.59 | 25.65 | 12.825 | -0.3 (-1.16%) | 294,808 |
| 6 Apr 2010 | USD | 25.6 | 25.95 | 25.6 | 25.95 | 12.975 | +0.4 (+1.57%) | 21,152 |
| 5 Apr 2010 | USD | 25.3 | 25.64 | 24.52 | 25.55 | 12.775 | +0.19 (+0.75%) | 20,438 |
| 2 Apr 2010 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 12.68 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 25 | 25.5 | 25 | 25.36 | 12.68 | +0.15 (+0.60%) | 66,160 |
| 31 Mar 2010 | USD | 25 | 25.35 | 25 | 25.21 | 12.605 | -0.15 (-0.59%) | 37,222 |
| 30 Mar 2010 | USD | 25.58 | 25.59 | 25.06 | 25.36 | 12.68 | -0.19 (-0.74%) | 29,260 |
| 29 Mar 2010 | USD | 25.1 | 25.57 | 25.1 | 25.55 | 12.775 | +0.65 (+2.61%) | 93,619 |
| 26 Mar 2010 | USD | 24.9 | 25.2 | 24.18 | 24.9 | 12.45 | -0.01 (-0.04%) | 13,444 |
| 25 Mar 2010 | USD | 24.8 | 25.45 | 24.8 | 24.91 | 12.455 | +0.24 (+0.97%) | 24,656 |
| 24 Mar 2010 | USD | 24.6 | 25.09 | 24.6 | 24.67 | 12.335 | -0.54 (-2.14%) | 28,136 |
| 23 Mar 2010 | USD | 25.1 | 25.3 | 24.8 | 25.21 | 12.605 | +0.71 (+2.90%) | 33,195 |
| 22 Mar 2010 | USD | 24.42 | 24.54 | 24 | 24.5 | 12.25 | +0.1 (+0.41%) | 63,299 |
| 19 Mar 2010 | USD | 24.56 | 24.94 | 24.23 | 24.4 | 12.2 | -0.16 (-0.65%) | 20,360 |
| 18 Mar 2010 | USD | 24.47 | 24.76 | 24.32 | 24.56 | 12.28 | -0.16 (-0.65%) | 45,353 |
| 17 Mar 2010 | USD | 24.65 | 24.83 | 24.61 | 24.72 | 12.36 | +0.1 (+0.41%) | 122,036 |
| 16 Mar 2010 | USD | 24.32 | 24.73 | 24.32 | 24.62 | 12.31 | +0.08 (+0.33%) | 29,398 |
