| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | USD | 24.54 | 24.54 | 24.25 | 24.54 | 12.27 | +0.14 (+0.57%) | 23,760 |
| 12 Mar 2010 | USD | 24.8 | 24.8 | 24.3 | 24.4 | 12.2 | -0.17 (-0.69%) | 65,183 |
| 11 Mar 2010 | USD | 24.31 | 24.59 | 24.18 | 24.57 | 12.285 | +0.17 (+0.70%) | 61,366 |
| 10 Mar 2010 | USD | 24.5 | 24.76 | 24.4 | 24.4 | 12.2 | -0.1 (-0.41%) | 123,098 |
| 9 Mar 2010 | USD | 24.3 | 24.58 | 24 | 24.5 | 12.25 | +0.65 (+2.73%) | 33,459 |
| 8 Mar 2010 | USD | 23.8 | 24.08 | 23.77 | 23.85 | 11.925 | -0.49 (-2.01%) | 30,040 |
| 5 Mar 2010 | USD | 24.1 | 24.34 | 23.63 | 24.34 | 12.17 | +0.44 (+1.84%) | 29,181 |
| 4 Mar 2010 | USD | 24 | 24.09 | 23.75 | 23.9 | 11.95 | +0.08 (+0.34%) | 65,967 |
| 3 Mar 2010 | USD | 23.3 | 23.87 | 23.3 | 23.82 | 11.91 | +0.87 (+3.79%) | 204,768 |
| 2 Mar 2010 | USD | 22.95 | 23.2 | 22.95 | 22.95 | 11.475 | 0.0 (0.0%) | 368,188 |
| 1 Mar 2010 | USD | 22.75 | 23.02 | 22.75 | 22.95 | 11.475 | -0.05 (-0.22%) | 481,649 |
| 26 Feb 2010 | USD | 22.9 | 23 | 22.15 | 23 | 11.5 | +1.02 (+4.64%) | 36,565 |
| 25 Feb 2010 | USD | 21.85 | 21.98 | 21.4 | 21.98 | 10.99 | -0.12 (-0.54%) | 38,929 |
| 24 Feb 2010 | USD | 22.05 | 22.19 | 21.75 | 22.1 | 11.05 | +0.02 (+0.09%) | 52,520 |
| 23 Feb 2010 | USD | 22.9 | 22.9 | 22.05 | 22.08 | 11.04 | -0.57 (-2.52%) | 41,331 |
| 22 Feb 2010 | USD | 23 | 23 | 22.55 | 22.65 | 11.325 | -0.1 (-0.44%) | 155,823 |
| 19 Feb 2010 | USD | 22.8 | 22.98 | 22.25 | 22.75 | 11.375 | -0.51 (-2.19%) | 34,481 |
| 18 Feb 2010 | USD | 23 | 23.47 | 23 | 23.26 | 11.63 | +0.03 (+0.13%) | 226,101 |
| 17 Feb 2010 | USD | 23.2 | 23.55 | 23.2 | 23.23 | 11.615 | +0.26 (+1.13%) | 138,169 |
| 16 Feb 2010 | USD | 22.35 | 22.97 | 22.35 | 22.97 | 11.485 | +1.4 (+6.49%) | 39,721 |
| 15 Feb 2010 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 10.785 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 21.7 | 21.7 | 21.2 | 21.57 | 10.785 | -0.56 (-2.53%) | 174,868 |
| 11 Feb 2010 | USD | 22.05 | 22.14 | 21.55 | 22.13 | 11.065 | +0.73 (+3.41%) | 43,942 |
| 10 Feb 2010 | USD | 21.7 | 21.7 | 21.18 | 21.4 | 10.7 | -0.75 (-3.39%) | 51,876 |
| 9 Feb 2010 | USD | 21.8 | 22.43 | 21.6 | 22.15 | 11.075 | +0.55 (+2.55%) | 38,361 |
| 8 Feb 2010 | USD | 22 | 22.15 | 21.6 | 21.6 | 10.8 | -0.36 (-1.64%) | 42,369 |
| 5 Feb 2010 | USD | 21.9 | 22.06 | 21.21 | 21.96 | 10.98 | +0.26 (+1.20%) | 83,792 |
| 4 Feb 2010 | USD | 22.75 | 22.75 | 21.65 | 21.7 | 10.85 | -0.96 (-4.24%) | 73,063 |
| 3 Feb 2010 | USD | 23.15 | 23.15 | 22.61 | 22.66 | 11.33 | -0.54 (-2.33%) | 35,151 |
| 2 Feb 2010 | USD | 23.03 | 23.28 | 22.76 | 23.2 | 11.6 | -0.28 (-1.19%) | 34,612 |
