| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 27.7 | 28.15 | 27.7 | 28.05 | 14.025 | +0.2 (+0.72%) | 58,791 |
| 9 Nov 2009 | USD | 27.85 | 27.85 | 27.3 | 27.85 | 13.925 | +1.65 (+6.30%) | 346,323 |
| 6 Nov 2009 | USD | 26.25 | 26.35 | 26 | 26.2 | 13.1 | +0.45 (+1.75%) | 813,963 |
| 5 Nov 2009 | USD | 25.5 | 26 | 25.5 | 25.75 | 12.875 | +0.32 (+1.26%) | 112,055 |
| 4 Nov 2009 | USD | 25.45 | 26.03 | 25.43 | 25.43 | 12.715 | -0.07 (-0.27%) | 40,898 |
| 3 Nov 2009 | USD | 25.3 | 25.65 | 25.15 | 25.5 | 12.75 | -0.7 (-2.67%) | 45,751 |
| 2 Nov 2009 | USD | 26.55 | 26.68 | 25.69 | 26.2 | 13.1 | 0.0 (0.0%) | 56,638 |
| 30 Oct 2009 | USD | 27 | 27.13 | 26 | 26.2 | 13.1 | -0.81 (-3.00%) | 63,407 |
| 29 Oct 2009 | USD | 26.1 | 27.13 | 26.1 | 27.01 | 13.505 | +1.01 (+3.88%) | 84,057 |
| 28 Oct 2009 | USD | 26.65 | 27.35 | 25.95 | 26 | 13 | -1.75 (-6.31%) | 42,951 |
| 27 Oct 2009 | USD | 27.9 | 28.3 | 27.7 | 27.75 | 13.875 | -0.13 (-0.47%) | 64,324 |
| 26 Oct 2009 | USD | 28.2 | 28.7 | 27.85 | 27.88 | 13.94 | -0.27 (-0.96%) | 68,057 |
| 23 Oct 2009 | USD | 28.55 | 28.67 | 27.96 | 28.15 | 14.075 | -0.65 (-2.26%) | 47,218 |
| 22 Oct 2009 | USD | 28.6 | 28.86 | 28 | 28.8 | 14.4 | +0.25 (+0.88%) | 35,078 |
| 21 Oct 2009 | USD | 28.5 | 29.18 | 28.5 | 28.55 | 14.275 | +0.05 (+0.18%) | 143,144 |
| 20 Oct 2009 | USD | 28.7 | 28.99 | 28.41 | 28.5 | 14.25 | -0.4 (-1.38%) | 51,905 |
| 19 Oct 2009 | USD | 28.8 | 28.94 | 28.35 | 28.9 | 14.45 | +0.11 (+0.38%) | 27,490 |
| 16 Oct 2009 | USD | 28.6 | 28.85 | 28.45 | 28.79 | 14.395 | -0.36 (-1.23%) | 445,658 |
| 15 Oct 2009 | USD | 28.85 | 29.4 | 28.85 | 29.15 | 14.575 | -0.21 (-0.72%) | 392,259 |
| 14 Oct 2009 | USD | 28.75 | 29.45 | 28.4949 | 29.36 | 14.68 | +1.17 (+4.15%) | 228,177 |
| 13 Oct 2009 | USD | 28.7 | 28.7 | 28.06 | 28.19 | 14.095 | +0.09 (+0.32%) | 51,628 |
| 12 Oct 2009 | USD | 28.5 | 28.5 | 27.9 | 28.1 | 14.05 | -0.67 (-2.33%) | 67,604 |
| 9 Oct 2009 | USD | 28.35 | 28.84 | 28.24 | 28.77 | 14.385 | +0.55 (+1.95%) | 85,249 |
| 8 Oct 2009 | USD | 28 | 28.65 | 28 | 28.22 | 14.11 | +1.72 (+6.49%) | 429,115 |
| 7 Oct 2009 | USD | 26.35 | 26.84 | 26.3 | 26.5 | 13.25 | +0.4 (+1.53%) | 179,251 |
| 6 Oct 2009 | USD | 25.5 | 26.49 | 25.5 | 26.1 | 13.05 | +0.01 (+0.04%) | 48,394 |
| 5 Oct 2009 | USD | 25.3 | 26.22 | 25.3 | 26.09 | 13.045 | +0.62 (+2.43%) | 109,202 |
| 2 Oct 2009 | USD | 25.1 | 25.92 | 25.1 | 25.47 | 12.735 | -0.39 (-1.51%) | 58,669 |
| 1 Oct 2009 | USD | 26.5 | 26.9 | 25.86 | 25.86 | 12.93 | -1.15 (-4.26%) | 59,941 |
| 30 Sep 2009 | USD | 27 | 27.39 | 26.86 | 27.01 | 13.505 | -0.09 (-0.33%) | 128,119 |
