| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | USD | 21.85 | 22.65 | 21.85 | 22.52 | 11.26 | +0.71 (+3.26%) | 89,418 |
| 17 Aug 2009 | USD | 21.45 | 22.5 | 21.45 | 21.81 | 10.905 | -1.19 (-5.17%) | 37,667 |
| 14 Aug 2009 | USD | 23.2 | 23.33 | 22.66 | 23 | 11.5 | +0.19 (+0.83%) | 27,365 |
| 13 Aug 2009 | USD | 22.35 | 23 | 22.35 | 22.81 | 11.405 | +0.86 (+3.92%) | 35,373 |
| 12 Aug 2009 | USD | 20.95 | 22 | 20.95 | 21.95 | 10.975 | +0.65 (+3.05%) | 47,839 |
| 11 Aug 2009 | USD | 21.25 | 21.69 | 21.21 | 21.3 | 10.65 | -0.09 (-0.42%) | 77,980 |
| 10 Aug 2009 | USD | 21.16 | 21.65 | 21.01 | 21.39 | 10.695 | -0.41 (-1.88%) | 43,295 |
| 7 Aug 2009 | USD | 21.4 | 21.95 | 21.4 | 21.8 | 10.9 | +0.25 (+1.16%) | 67,084 |
| 6 Aug 2009 | USD | 22.1 | 22.1 | 21.4 | 21.55 | 10.775 | -0.19 (-0.87%) | 76,106 |
| 5 Aug 2009 | USD | 21.8 | 21.85 | 21.26 | 21.74 | 10.87 | -0.31 (-1.41%) | 175,297 |
| 4 Aug 2009 | USD | 21.49 | 22.15 | 21.45 | 22.05 | 11.025 | +0.7 (+3.28%) | 175,085 |
| 3 Aug 2009 | USD | 20.7 | 21.5 | 20.7 | 21.35 | 10.675 | +0.7 (+3.39%) | 93,209 |
| 31 Jul 2009 | USD | 19.91 | 20.65 | 19.91 | 20.65 | 10.325 | +0.68 (+3.41%) | 75,526 |
| 30 Jul 2009 | USD | 19.3 | 20.15 | 19.3 | 19.97 | 9.985 | +1.07 (+5.66%) | 126,831 |
| 29 Jul 2009 | USD | 18.5 | 18.95 | 18.5 | 18.9 | 9.45 | 0.0 (0.0%) | 81,117 |
| 28 Jul 2009 | USD | 18.75 | 19.29 | 18.75 | 18.9 | 9.45 | +0.55 (+3.00%) | 51,866 |
| 27 Jul 2009 | USD | 18.6 | 18.6 | 18.1 | 18.35 | 9.175 | +0.23 (+1.27%) | 39,077 |
| 24 Jul 2009 | USD | 18.05 | 18.38 | 17.85 | 18.12 | 9.06 | -0.38 (-2.05%) | 39,026 |
| 23 Jul 2009 | USD | 18.28 | 19 | 18.28 | 18.5 | 9.25 | +0.15 (+0.82%) | 30,001 |
| 22 Jul 2009 | USD | 18 | 19.15 | 17.75 | 18.35 | 9.175 | -0.77 (-4.03%) | 258,568 |
| 21 Jul 2009 | USD | 19.25 | 19.6 | 18.97 | 19.12 | 9.56 | -0.42 (-2.15%) | 43,429 |
| 20 Jul 2009 | USD | 19.1 | 19.68 | 19.1 | 19.54 | 9.77 | +0.58 (+3.06%) | 16,842 |
| 17 Jul 2009 | USD | 19 | 19.3 | 18.92 | 18.96 | 9.48 | -0.43 (-2.22%) | 64,855 |
| 16 Jul 2009 | USD | 18.9 | 19.5 | 18.9 | 19.39 | 9.695 | +0.24 (+1.25%) | 71,998 |
| 15 Jul 2009 | USD | 18.4 | 19.19 | 18.4 | 19.15 | 9.575 | +1 (+5.51%) | 53,273 |
| 14 Jul 2009 | USD | 17.9 | 18.28 | 17.9 | 18.15 | 9.075 | +0.45 (+2.54%) | 31,584 |
| 13 Jul 2009 | USD | 16.75 | 17.7 | 16.75 | 17.7 | 8.85 | +0.23 (+1.32%) | 67,904 |
| 10 Jul 2009 | USD | 17 | 17.47 | 17 | 17.47 | 8.735 | +0.07 (+0.40%) | 37,185 |
| 9 Jul 2009 | USD | 17.05 | 17.5 | 17.05 | 17.4 | 8.7 | +0.35 (+2.05%) | 48,318 |
| 8 Jul 2009 | USD | 17.05 | 17.6 | 16.77 | 17.05 | 8.525 | +0.15 (+0.89%) | 58,813 |
