| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 15.95 | 16.53 | 15.95 | 16 | 8 | -0.23 (-1.42%) | 59,437 |
| 13 Apr 2009 | USD | 15.74 | 16.35 | 15.74 | 16.23 | 8.115 | +0.37 (+2.33%) | 184,060 |
| 10 Apr 2009 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 7.93 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 15.35 | 16.01 | 15.35 | 15.86 | 7.93 | +0.36 (+2.32%) | 66,911 |
| 8 Apr 2009 | USD | 15.7 | 15.74 | 15.3 | 15.5 | 7.75 | -0.72 (-4.44%) | 56,241 |
| 7 Apr 2009 | USD | 16.05 | 16.55 | 16.05 | 16.22 | 8.11 | -0.43 (-2.58%) | 55,385 |
| 6 Apr 2009 | USD | 16.4 | 16.88 | 16.4 | 16.65 | 8.325 | +0.26 (+1.59%) | 43,883 |
| 3 Apr 2009 | USD | 15.85 | 16.44 | 15.85 | 16.39 | 8.195 | +0.84 (+5.40%) | 31,085 |
| 2 Apr 2009 | USD | 15 | 15.75 | 15 | 15.55 | 7.775 | +1.18 (+8.21%) | 82,276 |
| 1 Apr 2009 | USD | 13.8 | 14.45 | 13.8 | 14.37 | 7.185 | +0.32 (+2.28%) | 65,788 |
| 31 Mar 2009 | USD | 13.6 | 14.35 | 13.6 | 14.05 | 7.025 | +0.3 (+2.18%) | 98,965 |
| 30 Mar 2009 | USD | 13.85 | 14.35 | 13.71 | 13.75 | 6.875 | -0.6 (-4.18%) | 55,087 |
| 27 Mar 2009 | USD | 14.2 | 14.64 | 14.2 | 14.35 | 7.175 | -0.56 (-3.76%) | 34,036 |
| 26 Mar 2009 | USD | 14.35 | 14.94 | 14.35 | 14.91 | 7.455 | +0.81 (+5.74%) | 82,390 |
| 25 Mar 2009 | USD | 13.9 | 14.41 | 13.8 | 14.1 | 7.05 | +0.49 (+3.60%) | 126,713 |
| 24 Mar 2009 | USD | 13.5 | 14.12 | 13.5 | 13.61 | 6.805 | -0.83 (-5.75%) | 76,689 |
| 23 Mar 2009 | USD | 13.67 | 14.44 | 13.45 | 14.44 | 7.22 | +1.64 (+12.81%) | 98,272 |
| 20 Mar 2009 | USD | 12.85 | 13.43 | 12.75 | 12.8 | 6.4 | -0.3 (-2.29%) | 47,217 |
| 19 Mar 2009 | USD | 13.15 | 13.43 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 40,602 |
| 18 Mar 2009 | USD | 12.35 | 13.43 | 12.35 | 13.1 | 6.55 | +0.43 (+3.39%) | 54,435 |
| 17 Mar 2009 | USD | 12.2 | 12.76 | 12.2 | 12.67 | 6.335 | +0.66 (+5.50%) | 76,727 |
| 16 Mar 2009 | USD | 11.8 | 12.4 | 11.8 | 12.01 | 6.005 | +0.43 (+3.71%) | 95,064 |
| 13 Mar 2009 | USD | 11.4 | 11.8 | 11.4 | 11.58 | 5.79 | +0.38 (+3.39%) | 128,634 |
| 12 Mar 2009 | USD | 10.6 | 11.24 | 10.6 | 11.2 | 5.6 | +0.6 (+5.66%) | 99,758 |
| 11 Mar 2009 | USD | 10.47 | 10.7 | 10.35 | 10.6 | 5.3 | -0.16 (-1.49%) | 105,342 |
| 10 Mar 2009 | USD | 10.2 | 10.95 | 10.2 | 10.76 | 5.38 | +0.8 (+8.03%) | 110,428 |
| 9 Mar 2009 | USD | 10.05 | 10.5 | 9.95 | 9.96 | 4.98 | -0.94 (-8.62%) | 110,645 |
| 6 Mar 2009 | USD | 10.565 | 11.1 | 10.55 | 10.9 | 5.45 | +0.44 (+4.21%) | 670,681 |
| 5 Mar 2009 | USD | 10.45 | 10.69 | 10.45 | 10.46 | 5.23 | -1.04 (-9.04%) | 402,277 |
| 4 Mar 2009 | USD | 11 | 11.65 | 10.95 | 11.5 | 5.75 | +0.5 (+4.55%) | 247,853 |
