| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 11.15 | 11.2 | 10.8 | 11 | 5.5 | +0.38 (+3.58%) | 335,354 |
| 2 Mar 2009 | USD | 10.95 | 11.04 | 10.58 | 10.62 | 5.31 | -0.68 (-6.02%) | 320,629 |
| 27 Feb 2009 | USD | 11.15 | 11.6 | 10.95 | 11.3 | 5.65 | -0.02 (-0.18%) | 242,849 |
| 26 Feb 2009 | USD | 11.2 | 11.58 | 11.2 | 11.32 | 5.66 | +0.09 (+0.80%) | 579,594 |
| 25 Feb 2009 | USD | 11 | 11.6 | 10.9 | 11.23 | 5.615 | -0.41 (-3.52%) | 377,603 |
| 24 Feb 2009 | USD | 11 | 11.64 | 11 | 11.64 | 5.82 | +0.61 (+5.53%) | 519,433 |
| 23 Feb 2009 | USD | 11.2 | 11.74 | 11.03 | 11.03 | 5.515 | -0.36 (-3.16%) | 193,997 |
| 20 Feb 2009 | USD | 11.17 | 11.61 | 11.07 | 11.39 | 5.695 | -0.15 (-1.30%) | 105,143 |
| 19 Feb 2009 | USD | 11.7 | 12.2 | 11.51 | 11.54 | 5.77 | +0.12 (+1.05%) | 65,797 |
| 18 Feb 2009 | USD | 11.3 | 11.7 | 11.3 | 11.42 | 5.71 | +0.4 (+3.63%) | 94,304 |
| 17 Feb 2009 | USD | 11.19 | 11.3 | 10.96 | 11.02 | 5.51 | -0.98 (-8.17%) | 74,696 |
| 16 Feb 2009 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 11.9 | 12.25 | 11.9 | 12 | 6 | -0.14 (-1.15%) | 56,944 |
| 12 Feb 2009 | USD | 12 | 12.2 | 11.75 | 12.14 | 6.07 | -0.06 (-0.49%) | 90,983 |
| 11 Feb 2009 | USD | 12.25 | 12.34 | 12.02 | 12.2 | 6.1 | +0.3 (+2.52%) | 90,604 |
| 10 Feb 2009 | USD | 12.3 | 12.79 | 11.7 | 11.9 | 5.95 | -1.1 (-8.46%) | 49,226 |
| 9 Feb 2009 | USD | 12.7 | 13.19 | 12.7 | 13 | 6.5 | +0.19 (+1.48%) | 56,321 |
| 6 Feb 2009 | USD | 12.52 | 12.99 | 12.15 | 12.81 | 6.405 | +0.4 (+3.22%) | 203,289 |
| 5 Feb 2009 | USD | 11.8 | 12.55 | 11.8 | 12.41 | 6.205 | -0.19 (-1.51%) | 82,359 |
| 4 Feb 2009 | USD | 12.45 | 12.94 | 12.45 | 12.6 | 6.3 | -0.15 (-1.18%) | 77,652 |
| 3 Feb 2009 | USD | 12.2 | 12.85 | 12.2 | 12.75 | 6.375 | +0.71 (+5.90%) | 538,595 |
| 2 Feb 2009 | USD | 11.4 | 12.06 | 11.4 | 12.04 | 6.02 | +0.04 (+0.33%) | 211,281 |
| 30 Jan 2009 | USD | 12.1 | 12.3 | 11.97 | 12 | 6 | -0.1 (-0.83%) | 1,018,618 |
| 29 Jan 2009 | USD | 11.95 | 12.63 | 11.95 | 12.1 | 6.05 | -0.17 (-1.39%) | 1,102,212 |
| 28 Jan 2009 | USD | 11.85 | 12.55 | 11.85 | 12.27 | 6.135 | +0.64 (+5.50%) | 765,032 |
| 27 Jan 2009 | USD | 11.25 | 11.74 | 11.25 | 11.63 | 5.815 | +0.24 (+2.11%) | 58,062 |
| 26 Jan 2009 | USD | 11.1 | 11.58 | 11.1 | 11.39 | 5.695 | +0.27 (+2.43%) | 68,312 |
| 23 Jan 2009 | USD | 10.7 | 11.3 | 10.5 | 11.12 | 5.56 | -0.73 (-6.16%) | 33,089 |
| 22 Jan 2009 | USD | 11.45 | 11.95 | 11.45 | 11.85 | 5.925 | -0.2 (-1.66%) | 59,199 |
| 21 Jan 2009 | USD | 11.55 | 12.1 | 11.5 | 12.05 | 6.025 | +0.4 (+3.43%) | 50,606 |
