| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 12.05 | 12.25 | 11.56 | 11.65 | 5.825 | -1.46 (-11.14%) | 237,395 |
| 19 Jan 2009 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 6.555 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 12.85 | 13.46 | 12.7 | 13.11 | 6.555 | +0.01 (+0.08%) | 147,286 |
| 15 Jan 2009 | USD | 12.9 | 13.34 | 12.5 | 13.1 | 6.55 | -0.25 (-1.87%) | 87,552 |
| 14 Jan 2009 | USD | 13.4 | 13.55 | 13.2 | 13.35 | 6.675 | -0.33 (-2.41%) | 39,074 |
| 13 Jan 2009 | USD | 13.5 | 13.8 | 13.4 | 13.68 | 6.84 | -0.26 (-1.87%) | 152,159 |
| 12 Jan 2009 | USD | 14 | 14.38 | 13.86 | 13.94 | 6.97 | -0.61 (-4.19%) | 204,157 |
| 9 Jan 2009 | USD | 14.55 | 14.9 | 14.42 | 14.55 | 7.275 | -0.36 (-2.41%) | 61,424 |
| 8 Jan 2009 | USD | 14.36 | 15.09 | 14.36 | 14.91 | 7.455 | +0.41 (+2.83%) | 50,742 |
| 7 Jan 2009 | USD | 15.15 | 15.15 | 14.4 | 14.5 | 7.25 | -0.7 (-4.61%) | 33,357 |
| 6 Jan 2009 | USD | 14.5 | 15.25 | 14.5 | 15.2 | 7.6 | +0.57 (+3.90%) | 77,220 |
| 5 Jan 2009 | USD | 14.6 | 14.75 | 14.1 | 14.63 | 7.315 | -0.11 (-0.75%) | 138,959 |
| 2 Jan 2009 | USD | 14.6 | 14.89 | 14.15 | 14.74 | 7.37 | +0.04 (+0.27%) | 58,192 |
| 1 Jan 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 7.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 14.22 | 14.84 | 14.22 | 14.7 | 7.35 | -0.16 (-1.08%) | 82,131 |
| 30 Dec 2008 | USD | 14.14 | 14.88 | 14.14 | 14.86 | 7.43 | +0.68 (+4.80%) | 183,462 |
| 29 Dec 2008 | USD | 14.1 | 14.5 | 14.1 | 14.18 | 7.09 | +0.5 (+3.65%) | 107,376 |
| 26 Dec 2008 | USD | 13.55 | 13.75 | 13.5 | 13.68 | 6.84 | +0.08 (+0.59%) | 77,361 |
| 25 Dec 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 6.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 13.3 | 13.8 | 13.3 | 13.6 | 6.8 | +0.36 (+2.72%) | 43,308 |
| 23 Dec 2008 | USD | 13.4 | 13.68 | 13.1 | 13.24 | 6.62 | -0.01 (-0.08%) | 172,099 |
| 22 Dec 2008 | USD | 13.25 | 13.79 | 13.07 | 13.25 | 6.625 | -0.27 (-2.00%) | 160,211 |
| 19 Dec 2008 | USD | 13.9 | 13.9 | 13.22 | 13.52 | 6.76 | +0.26 (+1.96%) | 144,156 |
| 18 Dec 2008 | USD | 13.9 | 14.15 | 13.07 | 13.26 | 6.63 | +0.01 (+0.08%) | 142,395 |
| 17 Dec 2008 | USD | 12.95 | 13.5 | 12.95 | 13.25 | 6.625 | -0.31 (-2.29%) | 195,974 |
| 16 Dec 2008 | USD | 12.65 | 13.74 | 12.65 | 13.56 | 6.78 | +1.22 (+9.89%) | 331,280 |
| 15 Dec 2008 | USD | 12.55 | 12.55 | 12.1 | 12.34 | 6.17 | -0.56 (-4.34%) | 200,022 |
| 12 Dec 2008 | USD | 12.1 | 13 | 12.1 | 12.9 | 6.45 | +0.25 (+1.98%) | 105,190 |
| 11 Dec 2008 | USD | 12.55 | 13.1 | 12.45 | 12.65 | 6.325 | -0.22 (-1.71%) | 186,761 |
| 10 Dec 2008 | USD | 12.8 | 13.13 | 12.6 | 12.87 | 6.435 | +0.14 (+1.10%) | 219,180 |
