| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 12.75 | 13.3 | 12.66 | 12.73 | 6.365 | -1.67 (-11.60%) | 238,119 |
| 8 Dec 2008 | USD | 13.55 | 14.49 | 13.55 | 14.4 | 7.2 | +1.26 (+9.59%) | 163,554 |
| 5 Dec 2008 | USD | 12 | 13.14 | 12 | 13.14 | 6.57 | +0.96 (+7.88%) | 321,316 |
| 4 Dec 2008 | USD | 12.15 | 12.62 | 12 | 12.18 | 6.09 | +0.02 (+0.16%) | 131,987 |
| 3 Dec 2008 | USD | 11.75 | 12.3 | 11.55 | 12.16 | 6.08 | -0.24 (-1.94%) | 218,073 |
| 2 Dec 2008 | USD | 11.75 | 12.46 | 11.75 | 12.4 | 6.2 | +0.55 (+4.64%) | 152,602 |
| 1 Dec 2008 | USD | 12.8 | 12.8 | 11.7 | 11.85 | 5.925 | -1.15 (-8.85%) | 114,952 |
| 28 Nov 2008 | USD | 12.35 | 13.09 | 12.35 | 13 | 6.5 | -0.15 (-1.14%) | 96,336 |
| 27 Nov 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 6.575 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 12.15 | 13.25 | 12.15 | 13.15 | 6.575 | +0.05 (+0.38%) | 165,637 |
| 25 Nov 2008 | USD | 12.7 | 13.33 | 12.55 | 13.1 | 6.55 | +0.24 (+1.87%) | 170,566 |
| 24 Nov 2008 | USD | 12.05 | 13.2 | 11.85 | 12.86 | 6.43 | +0.37 (+2.96%) | 124,071 |
| 21 Nov 2008 | USD | 11.4 | 12.49 | 11.25 | 12.49 | 6.245 | +1.19 (+10.53%) | 244,138 |
| 20 Nov 2008 | USD | 12 | 12 | 11.05 | 11.3 | 5.65 | -0.74 (-6.15%) | 431,218 |
| 19 Nov 2008 | USD | 12.5 | 13.25 | 12.01 | 12.04 | 6.02 | -0.42 (-3.37%) | 225,845 |
| 18 Nov 2008 | USD | 12.4 | 12.89 | 11.83 | 12.46 | 6.23 | +0.33 (+2.72%) | 140,862 |
| 17 Nov 2008 | USD | 11.7 | 12.55 | 11.7 | 12.13 | 6.065 | -0.62 (-4.86%) | 177,234 |
| 14 Nov 2008 | USD | 12.25 | 13.35 | 12.25 | 12.75 | 6.375 | -0.21 (-1.62%) | 121,936 |
| 13 Nov 2008 | USD | 12.1 | 13 | 11.9 | 12.96 | 6.48 | +0.79 (+6.49%) | 154,824 |
| 12 Nov 2008 | USD | 12.65 | 13 | 12.1 | 12.17 | 6.085 | -0.53 (-4.17%) | 64,633 |
| 11 Nov 2008 | USD | 13 | 13.85 | 12.5 | 12.7 | 6.35 | -1.05 (-7.64%) | 62,034 |
| 10 Nov 2008 | USD | 14.2 | 14.6 | 13.65 | 13.75 | 6.875 | -1.43 (-9.42%) | 123,226 |
| 7 Nov 2008 | USD | 14.6 | 15.4 | 14.6 | 15.18 | 7.59 | -0.37 (-2.38%) | 86,286 |
| 6 Nov 2008 | USD | 16.05 | 17 | 15.55 | 15.55 | 7.775 | -1.2 (-7.16%) | 97,221 |
| 5 Nov 2008 | USD | 17.2 | 18 | 16.75 | 16.75 | 8.375 | -1.45 (-7.97%) | 83,824 |
| 4 Nov 2008 | USD | 17.25 | 18.6 | 17.25 | 18.2 | 9.1 | +1.3 (+7.69%) | 90,575 |
| 3 Nov 2008 | USD | 16.625 | 17.25 | 16.16 | 16.9 | 8.45 | +1.13 (+7.17%) | 80,091 |
| 31 Oct 2008 | USD | 15.1 | 16 | 15.1 | 15.77 | 7.885 | -0.53 (-3.25%) | 162,280 |
| 30 Oct 2008 | USD | 15.85 | 16.7 | 15.75 | 16.3 | 8.15 | +1.1 (+7.24%) | 115,413 |
| 29 Oct 2008 | USD | 15 | 15.95 | 14.5 | 15.2 | 7.6 | -0.5 (-3.18%) | 85,993 |
