| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 14.1 | 15.7 | 13.56 | 15.7 | 7.85 | +1.85 (+13.36%) | 199,603 |
| 27 Oct 2008 | USD | 13.55 | 14.85 | 13 | 13.85 | 6.925 | -0.75 (-5.14%) | 92,122 |
| 24 Oct 2008 | USD | 14.6 | 15.4 | 12.8 | 14.6 | 7.3 | -2.11 (-12.63%) | 123,561 |
| 23 Oct 2008 | USD | 16.71 | 17.34 | 15.8 | 16.71 | 8.355 | +0.61 (+3.79%) | 85,532 |
| 22 Oct 2008 | USD | 16.1 | 16.75 | 15.25 | 16.1 | 8.05 | +0.29 (+1.83%) | 89,487 |
| 21 Oct 2008 | USD | 15.81 | 17 | 15.76 | 15.81 | 7.905 | -0.79 (-4.76%) | 70,113 |
| 20 Oct 2008 | USD | 16.6 | 16.75 | 15.3 | 16.6 | 8.3 | +1.95 (+13.31%) | 53,577 |
| 17 Oct 2008 | USD | 14.65 | 15.79 | 13.8 | 14.65 | 7.325 | -1.5 (-9.29%) | 152,570 |
| 16 Oct 2008 | USD | 16.15 | 16.25 | 14.35 | 16.15 | 8.075 | +1.05 (+6.95%) | 211,698 |
| 15 Oct 2008 | USD | 15.1 | 16.1 | 14.75 | 15.1 | 7.55 | -1.1 (-6.79%) | 64,058 |
| 14 Oct 2008 | USD | 16.2 | 17.4 | 15.5 | 16.2 | 8.1 | +0.7 (+4.52%) | 215,149 |
| 13 Oct 2008 | USD | 15.5 | 15.7 | 14.3 | 15.5 | 7.75 | +2.7 (+21.09%) | 145,881 |
| 10 Oct 2008 | USD | 12.8 | 13.77 | 11.7 | 12.8 | 6.4 | -1.74 (-11.97%) | 187,322 |
| 9 Oct 2008 | USD | 14.54 | 17 | 14.35 | 14.54 | 7.27 | -1.81 (-11.07%) | 142,485 |
| 8 Oct 2008 | USD | 16.35 | 16.75 | 14.9 | 16.35 | 8.175 | -0.65 (-3.82%) | 246,534 |
| 7 Oct 2008 | USD | 17 | 18.85 | 16.85 | 17 | 8.5 | +0.25 (+1.49%) | 111,262 |
| 6 Oct 2008 | USD | 16.75 | 18.8 | 15.3 | 16.75 | 8.375 | -3 (-15.19%) | 151,604 |
| 3 Oct 2008 | USD | 19.75 | 20.8 | 19.55 | 19.75 | 9.875 | +0.99 (+5.28%) | 76,312 |
| 2 Oct 2008 | USD | 18.76 | 20 | 18.75 | 18.76 | 9.38 | -0.94 (-4.77%) | 54,913 |
| 1 Oct 2008 | USD | 19.7 | 20.4 | 19.35 | 19.7 | 9.85 | +0.25 (+1.29%) | 50,254 |
| 30 Sep 2008 | USD | 19.45 | 19.65 | 19.1 | 19.45 | 9.725 | +1.45 (+8.06%) | 79,548 |
| 29 Sep 2008 | USD | 18 | 20.45 | 17.25 | 18 | 9 | -3.5 (-16.28%) | 75,098 |
| 26 Sep 2008 | USD | 21.5 | 21.5 | 20.2 | 21.5 | 10.75 | +0.49 (+2.33%) | 143,075 |
| 25 Sep 2008 | USD | 21.01 | 21.25 | 20.7 | 21.01 | 10.505 | +0.71 (+3.50%) | 69,366 |
| 24 Sep 2008 | USD | 20.3 | 21.35 | 20.3 | 20.3 | 10.15 | +1.2 (+6.28%) | 99,749 |
| 23 Sep 2008 | USD | 19.1 | 19.9 | 18.95 | 19.1 | 9.55 | +0.25 (+1.33%) | 138,822 |
| 22 Sep 2008 | USD | 18.85 | 20.35 | 18.65 | 18.85 | 9.425 | -0.7 (-3.58%) | 81,055 |
| 19 Sep 2008 | USD | 19.55 | 20.2 | 18 | 19.55 | 9.775 | +3.18 (+19.43%) | 174,285 |
| 18 Sep 2008 | USD | 16.37 | 16.75 | 14.5 | 16.37 | 8.185 | +1.37 (+9.13%) | 141,175 |
| 17 Sep 2008 | USD | 15 | 16.4 | 14 | 15 | 7.5 | -2.8 (-15.73%) | 161,784 |
