| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 17.8 | 18.05 | 16.5 | 17.8 | 8.9 | +0.4 (+2.30%) | 95,245 |
| 15 Sep 2008 | USD | 17.4 | 18.45 | 17.2 | 17.4 | 8.7 | -2 (-10.31%) | 89,817 |
| 12 Sep 2008 | USD | 19.4 | 19.9 | 18.85 | 19.4 | 9.7 | +0.2 (+1.04%) | 65,022 |
| 11 Sep 2008 | USD | 19.2 | 19.4 | 18.4 | 19.2 | 9.6 | -0.9 (-4.48%) | 72,212 |
| 10 Sep 2008 | USD | 20.1 | 20.55 | 19.8 | 20.1 | 10.05 | +0.7 (+3.61%) | 61,291 |
| 9 Sep 2008 | USD | 19.4 | 20.75 | 19.4 | 19.4 | 9.7 | -0.95 (-4.67%) | 129,604 |
| 8 Sep 2008 | USD | 20.35 | 21.2 | 20 | 20.35 | 10.175 | +1.05 (+5.44%) | 63,275 |
| 5 Sep 2008 | USD | 19.3 | 19.59 | 18.8 | 19.3 | 9.65 | -0.2 (-1.03%) | 93,659 |
| 4 Sep 2008 | USD | 19.5 | 20.9 | 19.45 | 19.5 | 9.75 | -1.57 (-7.45%) | 88,274 |
| 3 Sep 2008 | USD | 21.07 | 21.25 | 20.75 | 21.07 | 10.535 | +0.32 (+1.54%) | 58,109 |
| 2 Sep 2008 | USD | 20.75 | 21.1 | 20.55 | 20.75 | 10.375 | -0.14 (-0.67%) | 66,206 |
| 1 Sep 2008 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 10.445 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 20.89 | 21.25 | 20.8 | 20.89 | 10.445 | -0.24 (-1.14%) | 58,943 |
| 28 Aug 2008 | USD | 21.13 | 21.25 | 20.6 | 21.13 | 10.565 | +0.58 (+2.82%) | 34,895 |
| 27 Aug 2008 | USD | 20.55 | 20.7 | 20.25 | 20.55 | 10.275 | +0.4 (+1.99%) | 51,483 |
| 26 Aug 2008 | USD | 20.15 | 20.6 | 20 | 20.15 | 10.075 | -0.15 (-0.74%) | 71,361 |
| 25 Aug 2008 | USD | 20.3 | 21 | 20.2 | 20.3 | 10.15 | -0.59 (-2.82%) | 52,720 |
| 22 Aug 2008 | USD | 20.89 | 21 | 20.2 | 20.89 | 10.445 | +0.25 (+1.21%) | 45,836 |
| 21 Aug 2008 | USD | 20.64 | 21.25 | 20 | 20.64 | 10.32 | -0.51 (-2.41%) | 64,411 |
| 20 Aug 2008 | USD | 21.15 | 21.3 | 20.66 | 21.15 | 10.575 | +0.74 (+3.63%) | 70,173 |
| 19 Aug 2008 | USD | 20.41 | 20.8 | 20.35 | 20.41 | 10.205 | -0.44 (-2.11%) | 68,098 |
| 18 Aug 2008 | USD | 20.85 | 22.15 | 20.85 | 20.85 | 10.425 | -0.89 (-4.09%) | 46,630 |
| 15 Aug 2008 | USD | 21.74 | 21.95 | 21.55 | 21.74 | 10.87 | -0.51 (-2.29%) | 35,742 |
| 14 Aug 2008 | USD | 22.25 | 22.3 | 21.6 | 22.25 | 11.125 | +0.5 (+2.30%) | 64,206 |
| 13 Aug 2008 | USD | 21.75 | 22.55 | 21.59 | 21.75 | 10.875 | -0.81 (-3.59%) | 182,293 |
| 12 Aug 2008 | USD | 22.56 | 23.2 | 22.4 | 22.56 | 11.28 | -0.34 (-1.48%) | 92,692 |
| 11 Aug 2008 | USD | 22.9 | 23.29 | 22.45 | 22.9 | 11.45 | +0.05 (+0.22%) | 66,879 |
| 8 Aug 2008 | USD | 22.85 | 22.99 | 21.85 | 22.85 | 11.425 | +0.2 (+0.88%) | 62,131 |
| 7 Aug 2008 | USD | 22.65 | 23.8 | 22.06 | 22.65 | 11.325 | -0.81 (-3.45%) | 72,754 |
| 6 Aug 2008 | USD | 23.46 | 23.95 | 23.2 | 23.46 | 11.73 | +0.21 (+0.90%) | 85,062 |
