| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 9.68 | 9.68 | 9.4 | 9.44 | 9.44 | -0.21 (-2.18%) | 120,542 |
| 9 Mar 2023 | USD | 9.85 | 9.85 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 206,384 |
| 8 Mar 2023 | USD | 9.63 | 9.81 | 9.61 | 9.66 | 9.66 | +0.04 (+0.42%) | 159,791 |
| 7 Mar 2023 | USD | 9.865 | 10.04 | 9.6 | 9.62 | 9.62 | -0.22 (-2.24%) | 191,896 |
| 6 Mar 2023 | USD | 9.915 | 10.03 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 229,290 |
| 3 Mar 2023 | USD | 9.73 | 9.91 | 9.73 | 9.82 | 9.82 | +0.15 (+1.55%) | 220,639 |
| 2 Mar 2023 | USD | 9.78 | 9.78 | 9.53 | 9.67 | 9.67 | -0.156 (-1.59%) | 242,710 |
| 1 Mar 2023 | USD | 9.79 | 9.97 | 9.79 | 9.826 | 9.826 | -0.194 (-1.94%) | 309,347 |
| 28 Feb 2023 | USD | 10.04 | 10.16 | 9.9201 | 10.02 | 10.02 | -0.024 (-0.24%) | 463,673 |
| 27 Feb 2023 | USD | 10.2 | 10.2 | 10.02 | 10.044 | 10.044 | +0.124 (+1.25%) | 218,229 |
| 24 Feb 2023 | USD | 10.01 | 10.01 | 9.89 | 9.92 | 9.92 | -0.15 (-1.49%) | 142,508 |
| 23 Feb 2023 | USD | 10.03 | 10.16 | 10.02 | 10.07 | 10.07 | -0.09 (-0.89%) | 124,010 |
| 22 Feb 2023 | USD | 10.16 | 10.4199 | 10.15 | 10.16 | 10.16 | -0.08 (-0.78%) | 141,038 |
| 21 Feb 2023 | USD | 10.35 | 10.46 | 10.23 | 10.24 | 10.24 | -0.04 (-0.39%) | 95,197 |
| 17 Feb 2023 | USD | 10.21 | 10.31 | 10.21 | 10.28 | 10.28 | -0.22 (-2.10%) | 44,421 |
| 16 Feb 2023 | USD | 10.539 | 10.58 | 10.45 | 10.5 | 10.5 | -0.064 (-0.61%) | 40,887 |
| 15 Feb 2023 | USD | 10.54 | 10.57 | 10.3 | 10.564 | 10.564 | -0.526 (-4.74%) | 42,420 |
| 14 Feb 2023 | USD | 11.07 | 11.09 | 10.918 | 11.09 | 11.09 | +0.1 (+0.91%) | 148,759 |
| 13 Feb 2023 | USD | 11.05 | 11.05 | 10.85 | 10.99 | 10.99 | +0.02 (+0.18%) | 53,556 |
| 10 Feb 2023 | USD | 10.99 | 10.99 | 10.83 | 10.97 | 10.97 | -0.05 (-0.45%) | 200,414 |
| 9 Feb 2023 | USD | 11 | 11.15 | 10.97 | 11.02 | 11.02 | -0.01 (-0.09%) | 42,412 |
| 8 Feb 2023 | USD | 11.27 | 11.27 | 11 | 11.03 | 11.03 | +0.025 (+0.23%) | 44,358 |
| 7 Feb 2023 | USD | 10.91 | 11.01 | 10.83 | 11.005 | 11.005 | +0.105 (+0.96%) | 45,706 |
| 6 Feb 2023 | USD | 10.81 | 11.12 | 10.81 | 10.9 | 10.9 | -0.15 (-1.36%) | 181,441 |
| 3 Feb 2023 | USD | 11.085 | 11.15 | 10.99 | 11.05 | 11.05 | -0.085 (-0.76%) | 142,948 |
| 2 Feb 2023 | USD | 11.14 | 11.45 | 11.1 | 11.135 | 11.135 | -0.175 (-1.55%) | 27,618 |
| 1 Feb 2023 | USD | 11.1 | 11.39 | 11.095 | 11.31 | 11.31 | +0.046 (+0.41%) | 51,349 |
| 31 Jan 2023 | USD | 11.043 | 11.34 | 11.043 | 11.264 | 11.264 | +0.074 (+0.66%) | 34,452 |
| 30 Jan 2023 | USD | 11.245 | 11.4 | 11.18 | 11.19 | 11.19 | -0.07 (-0.62%) | 42,003 |
| 27 Jan 2023 | USD | 11.14 | 11.31 | 11.14 | 11.26 | 11.26 | +0.06 (+0.54%) | 25,999 |
