| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | USD | 23.25 | 23.45 | 22.05 | 23.25 | 11.625 | +0.76 (+3.38%) | 100,357 |
| 4 Aug 2008 | USD | 22.49 | 23.2 | 22.1 | 22.49 | 11.245 | -0.11 (-0.49%) | 50,180 |
| 1 Aug 2008 | USD | 22.6 | 22.95 | 22.3 | 22.6 | 11.3 | -0.34 (-1.48%) | 36,164 |
| 31 Jul 2008 | USD | 22.94 | 24.05 | 22.6 | 22.94 | 11.47 | -1.31 (-5.40%) | 59,742 |
| 30 Jul 2008 | USD | 24.25 | 24.65 | 23.5 | 24.25 | 12.125 | +0.2 (+0.83%) | 122,269 |
| 29 Jul 2008 | USD | 24.05 | 24.64 | 23.4 | 24.05 | 12.025 | +0.2 (+0.84%) | 76,070 |
| 28 Jul 2008 | USD | 23.85 | 25.7 | 23.81 | 23.85 | 11.925 | -1.46 (-5.77%) | 74,236 |
| 25 Jul 2008 | USD | 25.31 | 26 | 25.01 | 25.31 | 12.655 | -2.7 (-9.64%) | 46,105 |
| 24 Jul 2008 | USD | 28.01 | 29.84 | 28 | 28.01 | 14.005 | -0.5 (-1.75%) | 79,066 |
| 23 Jul 2008 | USD | 28.51 | 29.14 | 27.31 | 28.51 | 14.255 | +0.96 (+3.48%) | 106,459 |
| 22 Jul 2008 | USD | 27.55 | 27.55 | 26.3 | 27.55 | 13.775 | +0.19 (+0.69%) | 85,032 |
| 21 Jul 2008 | USD | 27.36 | 27.85 | 26.55 | 27.36 | 13.68 | +0.98 (+3.71%) | 58,511 |
| 18 Jul 2008 | USD | 26.38 | 26.6 | 25.7 | 26.38 | 13.19 | -0.82 (-3.01%) | 46,547 |
| 17 Jul 2008 | USD | 27.2 | 27.9 | 26.05 | 27.2 | 13.6 | +0.15 (+0.55%) | 84,794 |
| 16 Jul 2008 | USD | 27.05 | 27.05 | 24.75 | 27.05 | 13.525 | +2.75 (+11.32%) | 115,041 |
| 15 Jul 2008 | USD | 24.3 | 25.45 | 23.87 | 24.3 | 12.15 | -0.71 (-2.84%) | 109,000 |
| 14 Jul 2008 | USD | 25.01 | 26.3 | 25 | 25.01 | 12.505 | -0.74 (-2.87%) | 57,523 |
| 11 Jul 2008 | USD | 25.75 | 26.49 | 25.5 | 25.75 | 12.875 | -0.8 (-3.01%) | 66,678 |
| 10 Jul 2008 | USD | 26.55 | 26.75 | 25.95 | 26.55 | 13.275 | +1.29 (+5.11%) | 67,979 |
| 9 Jul 2008 | USD | 25.26 | 26.54 | 25.26 | 25.26 | 12.63 | -0.44 (-1.71%) | 66,034 |
| 8 Jul 2008 | USD | 25.7 | 25.85 | 24.6 | 25.7 | 12.85 | +0.54 (+2.15%) | 61,668 |
| 7 Jul 2008 | USD | 25.16 | 26.15 | 25.06 | 25.16 | 12.58 | -0.14 (-0.55%) | 60,094 |
| 4 Jul 2008 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 12.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 25.3 | 25.7 | 25 | 25.3 | 12.65 | +1.29 (+5.37%) | 44,613 |
| 2 Jul 2008 | USD | 24.01 | 25.7 | 24.01 | 24.01 | 12.005 | -0.64 (-2.60%) | 55,421 |
| 1 Jul 2008 | USD | 24.65 | 24.75 | 24.05 | 24.65 | 12.325 | -0.48 (-1.91%) | 101,150 |
| 30 Jun 2008 | USD | 25.13 | 25.75 | 25.11 | 25.13 | 12.565 | -0.13 (-0.51%) | 53,487 |
| 27 Jun 2008 | USD | 25.26 | 26.2 | 25.06 | 25.26 | 12.63 | -0.54 (-2.09%) | 36,980 |
| 26 Jun 2008 | USD | 25.8 | 26.75 | 25.75 | 25.8 | 12.9 | -0.45 (-1.71%) | 54,158 |
| 25 Jun 2008 | USD | 26.25 | 26.75 | 25.7 | 26.25 | 13.125 | +0.96 (+3.80%) | 67,128 |
