Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2008 | USD | 25.29 | 25.59 | 24.85 | 25.29 | 12.645 | +0.39 (+1.57%) | 93,470 |
23 Jun 2008 | USD | 24.9 | 25.4 | 24.86 | 24.9 | 12.45 | +1.05 (+4.40%) | 97,335 |
20 Jun 2008 | USD | 23.85 | 25.75 | 23.51 | 23.85 | 11.925 | -1.55 (-6.10%) | 90,897 |
19 Jun 2008 | USD | 25.4 | 25.65 | 24.85 | 25.4 | 12.7 | -0.16 (-0.63%) | 62,803 |
18 Jun 2008 | USD | 25.56 | 26 | 25.45 | 25.56 | 12.78 | -0.44 (-1.69%) | 40,820 |
17 Jun 2008 | USD | 26 | 26.75 | 25.99 | 26 | 13 | 0.0 (0.0%) | 90,052 |
16 Jun 2008 | USD | 26 | 26.55 | 25.75 | 26 | 13 | -0.85 (-3.17%) | 45,727 |
13 Jun 2008 | USD | 26.85 | 27 | 26.15 | 26.85 | 13.425 | +0.9 (+3.47%) | 78,518 |
12 Jun 2008 | USD | 25.95 | 26.41 | 25.7 | 25.95 | 12.975 | -0.46 (-1.74%) | 90,191 |
11 Jun 2008 | USD | 26.41 | 27.5 | 26.41 | 26.41 | 13.205 | -0.19 (-0.71%) | 149,451 |
10 Jun 2008 | USD | 26.6 | 27.2351 | 26.05 | 26.6 | 13.3 | -0.44 (-1.63%) | 64,558 |
9 Jun 2008 | USD | 27.04 | 29.2 | 26.75 | 27.04 | 13.52 | -0.31 (-1.13%) | 222,696 |
6 Jun 2008 | USD | 27.35 | 29.2 | 27.3 | 27.35 | 13.675 | -1.8 (-6.17%) | 43,087 |
5 Jun 2008 | USD | 29.15 | 29.25 | 27.8 | 29.15 | 14.575 | +1.03 (+3.66%) | 57,083 |
4 Jun 2008 | USD | 28.12 | 28.55 | 27.75 | 28.12 | 14.06 | +0.35 (+1.26%) | 36,808 |
3 Jun 2008 | USD | 27.77 | 29.1 | 27.5 | 27.77 | 13.885 | -0.73 (-2.56%) | 97,032 |
2 Jun 2008 | USD | 28.5 | 30.35 | 27.95 | 28.5 | 14.25 | -2.35 (-7.62%) | 123,488 |
30 May 2008 | USD | 30.85 | 31 | 30 | 30.85 | 15.425 | -0.29 (-0.93%) | 75,422 |
29 May 2008 | USD | 31.14 | 31.79 | 29.9 | 31.14 | 15.57 | +0.04 (+0.13%) | 62,308 |
28 May 2008 | USD | 31.1 | 31.75 | 30 | 31.1 | 15.55 | +0.35 (+1.14%) | 114,716 |
27 May 2008 | USD | 30.75 | 31.94 | 30.45 | 30.75 | 15.375 | -0.01 (-0.03%) | 40,734 |
26 May 2008 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 15.38 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 30.76 | 32.4 | 30.75 | 30.76 | 15.38 | -0.65 (-2.07%) | 27,751 |
22 May 2008 | USD | 31.41 | 32.6 | 31.01 | 31.41 | 15.705 | -0.38 (-1.20%) | 42,591 |
21 May 2008 | USD | 31.79 | 33.34 | 31.26 | 31.79 | 15.895 | +0.04 (+0.13%) | 65,404 |
20 May 2008 | USD | 31.75 | 33.64 | 31.5 | 31.75 | 15.875 | -0.75 (-2.31%) | 79,554 |
19 May 2008 | USD | 32.5 | 33.15 | 31.96 | 32.5 | 16.25 | +0.24 (+0.74%) | 72,302 |
16 May 2008 | USD | 32.26 | 32.75 | 31.7 | 32.26 | 16.13 | +0.26 (+0.81%) | 44,817 |
15 May 2008 | USD | 32 | 32.1 | 31.37 | 32 | 16 | +0.55 (+1.75%) | 46,849 |
14 May 2008 | USD | 31.45 | 32 | 30.3 | 31.45 | 15.725 | -0.55 (-1.72%) | 116,401 |