| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 32 | 33.45 | 31.25 | 32 | 16 | +0.2 (+0.63%) | 51,326 |
| 12 May 2008 | USD | 31.8 | 32.6 | 31 | 31.8 | 15.9 | +1.78 (+5.93%) | 37,603 |
| 9 May 2008 | USD | 30.02 | 30.44 | 28.75 | 30.02 | 15.01 | +1.27 (+4.42%) | 46,540 |
| 8 May 2008 | USD | 28.75 | 29.4 | 28 | 28.75 | 14.375 | +0.65 (+2.31%) | 51,825 |
| 7 May 2008 | USD | 28.1 | 30 | 27.96 | 28.1 | 14.05 | -1.73 (-5.80%) | 58,682 |
| 6 May 2008 | USD | 29.83 | 30.54 | 28.61 | 29.83 | 14.915 | +0.42 (+1.43%) | 50,401 |
| 5 May 2008 | USD | 29.41 | 31 | 28.7 | 29.41 | 14.705 | -0.01 (-0.03%) | 38,958 |
| 2 May 2008 | USD | 29.42 | 30.55 | 28.75 | 29.42 | 14.71 | +0.92 (+3.23%) | 43,086 |
| 1 May 2008 | USD | 28.5 | 29.3 | 27 | 28.5 | 14.25 | +0.24 (+0.85%) | 115,467 |
| 30 Apr 2008 | USD | 28.26 | 29 | 27 | 28.26 | 14.13 | +0.54 (+1.95%) | 70,665 |
| 29 Apr 2008 | USD | 27.72 | 29.25 | 27.05 | 27.72 | 13.86 | -0.28 (-1.00%) | 85,480 |
| 28 Apr 2008 | USD | 28 | 29.75 | 27 | 28 | 14 | +0.16 (+0.57%) | 84,008 |
| 25 Apr 2008 | USD | 27.84 | 29.5 | 26 | 27.84 | 13.92 | +0.14 (+0.51%) | 67,553 |
| 24 Apr 2008 | USD | 27.7 | 28.4 | 26.5 | 27.7 | 13.85 | -0.6 (-2.12%) | 63,587 |
| 23 Apr 2008 | USD | 28.3 | 28.99 | 27.06 | 28.3 | 14.15 | +0.85 (+3.10%) | 32,513 |
| 22 Apr 2008 | USD | 27.45 | 28.04 | 27.41 | 27.45 | 13.725 | -0.06 (-0.22%) | 79,962 |
| 21 Apr 2008 | USD | 27.51 | 28 | 27.11 | 27.51 | 13.755 | +1.11 (+4.20%) | 52,833 |
| 18 Apr 2008 | USD | 26.4 | 27 | 25.65 | 26.4 | 13.2 | -0.15 (-0.56%) | 154,207 |
| 17 Apr 2008 | USD | 26.55 | 26.84 | 26.25 | 26.55 | 13.275 | -0.9 (-3.28%) | 118,871 |
| 16 Apr 2008 | USD | 27.45 | 27.54 | 26.45 | 27.45 | 13.725 | +1.07 (+4.06%) | 163,944 |
| 15 Apr 2008 | USD | 26.38 | 26.65 | 26.15 | 26.38 | 13.19 | +0.39 (+1.50%) | 52,608 |
| 14 Apr 2008 | USD | 25.99 | 26.51 | 25.85 | 25.99 | 12.995 | -0.61 (-2.29%) | 69,187 |
| 11 Apr 2008 | USD | 26.6 | 26.9 | 25 | 26.6 | 13.3 | -0.22 (-0.82%) | 30,592 |
| 10 Apr 2008 | USD | 26.82 | 27.5 | 26 | 26.82 | 13.41 | +0.57 (+2.17%) | 52,667 |
| 9 Apr 2008 | USD | 26.25 | 26.95 | 26.11 | 26.25 | 13.125 | -1.35 (-4.89%) | 30,373 |
| 8 Apr 2008 | USD | 27.6 | 27.85 | 27.2 | 27.6 | 13.8 | +0.1 (+0.36%) | 138,897 |
| 7 Apr 2008 | USD | 27.5 | 28.74 | 26 | 27.5 | 13.75 | -1.25 (-4.35%) | 33,305 |
| 4 Apr 2008 | USD | 28.75 | 29.35 | 28.4 | 28.75 | 14.375 | -0.25 (-0.86%) | 88,539 |
| 3 Apr 2008 | USD | 29 | 29.45 | 27.5 | 29 | 14.5 | +1.27 (+4.58%) | 35,782 |
| 2 Apr 2008 | USD | 27.73 | 28.2 | 26.25 | 27.73 | 13.865 | +0.18 (+0.65%) | 22,509 |
