| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 27.55 | 27.74 | 26 | 27.55 | 13.775 | +0.06 (+0.22%) | 33,442 |
| 31 Mar 2008 | USD | 27.49 | 28.5 | 27 | 27.49 | 13.745 | +0.1 (+0.37%) | 67,135 |
| 28 Mar 2008 | USD | 27.39 | 28.5 | 27.25 | 27.39 | 13.695 | -0.335 (-2.39%) | 73,167 |
| 28 Mar 2008 |
|
|||||||
| 27 Mar 2008 | USD | 140.3 | 145 | 139.01 | 140.3 | 14.03 | +2.99 (+2.18%) | 28,439 |
| 26 Mar 2008 | USD | 137.31 | 141.18 | 137 | 137.31 | 13.731 | -2.69 (-1.92%) | 27,715 |
| 25 Mar 2008 | USD | 140 | 141.25 | 138.25 | 140 | 14 | +5.5 (+4.09%) | 17,387 |
| 24 Mar 2008 | USD | 134.5 | 134.75 | 126 | 134.5 | 13.45 | +2.04 (+1.54%) | 34,870 |
| 21 Mar 2008 | USD | 132.46 | 132.46 | 132.46 | 132.46 | 13.246 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 132.46 | 133.4 | 127.5 | 132.46 | 13.246 | -0.55 (-0.41%) | 13,975 |
| 19 Mar 2008 | USD | 133.01 | 140.99 | 133.01 | 133.01 | 13.301 | -1.23 (-0.92%) | 16,276 |
| 18 Mar 2008 | USD | 134.24 | 134.75 | 127.75 | 134.24 | 13.424 | +9.24 (+7.39%) | 28,881 |
| 17 Mar 2008 | USD | 125 | 125.31 | 120 | 125 | 12.5 | -2 (-1.57%) | 21,315 |
| 14 Mar 2008 | USD | 127 | 132 | 125.2 | 127 | 12.7 | -3 (-2.31%) | 10,971 |
| 13 Mar 2008 | USD | 130 | 130.5 | 125 | 130 | 13 | 0.0 (0.0%) | 10,049 |
| 12 Mar 2008 | USD | 130 | 133.25 | 129.9 | 130 | 13 | -0.8 (-0.61%) | 27,625 |
| 11 Mar 2008 | USD | 130.8 | 131.45 | 125.25 | 130.8 | 13.08 | +10.9 (+9.09%) | 14,652 |
| 10 Mar 2008 | USD | 119.9 | 122.5 | 119.25 | 119.9 | 11.99 | -5.35 (-4.27%) | 28,574 |
| 7 Mar 2008 | USD | 125.25 | 126.75 | 121.31 | 125.25 | 12.525 | -2.75 (-2.15%) | 31,584 |
| 6 Mar 2008 | USD | 128 | 131.76 | 127.96 | 128 | 12.8 | -1.28 (-0.99%) | 13,286 |
| 5 Mar 2008 | USD | 129.28 | 132 | 128.75 | 129.28 | 12.928 | +2.79 (+2.21%) | 7,750 |
| 4 Mar 2008 | USD | 126.49 | 127.42 | 124.8 | 126.49 | 12.649 | -0.86 (-0.68%) | 12,370 |
| 3 Mar 2008 | USD | 127.35 | 128.49 | 124.75 | 127.35 | 12.735 | -2.65 (-2.04%) | 7,148 |
| 29 Feb 2008 | USD | 130 | 133.55 | 130 | 130 | 13 | -9.66 (-6.92%) | 6,485 |
| 28 Feb 2008 | USD | 139.66 | 141.05 | 139.55 | 139.66 | 13.966 | -4.94 (-3.42%) | 6,354 |
| 27 Feb 2008 | USD | 144.6 | 147.99 | 143.75 | 144.6 | 14.46 | +3.6 (+2.55%) | 14,581 |
| 26 Feb 2008 | USD | 141 | 141.99 | 138.26 | 141 | 14.1 | +5.74 (+4.24%) | 12,323 |
| 25 Feb 2008 | USD | 135.26 | 136.24 | 132.25 | 135.26 | 13.526 | +2.77 (+2.09%) | 18,625 |
| 22 Feb 2008 | USD | 132.49 | 132.49 | 129.6 | 132.49 | 13.249 | +0.73 (+0.55%) | 17,032 |
| 21 Feb 2008 | USD | 131.76 | 137.5 | 131.76 | 131.76 | 13.176 | -3.95 (-2.91%) | 56,528 |
| 20 Feb 2008 | USD | 135.71 | 136.74 | 132.75 | 135.71 | 13.571 | -3.19 (-2.30%) | 18,408 |
