| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 138.9 | 141.49 | 138.75 | 138.9 | 13.89 | -1.09 (-0.78%) | 9,860 |
| 18 Feb 2008 | USD | 139.99 | 139.99 | 139.99 | 139.99 | 13.999 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 139.99 | 139.99 | 137.51 | 139.99 | 13.999 | +0.84 (+0.60%) | 6,569 |
| 14 Feb 2008 | USD | 139.15 | 143.25 | 139.15 | 139.15 | 13.915 | +1.4 (+1.02%) | 10,565 |
| 13 Feb 2008 | USD | 137.75 | 138.85 | 134.76 | 137.75 | 13.775 | -8.12 (-5.57%) | 10,789 |
| 12 Feb 2008 | USD | 145.87 | 148.68 | 144.5 | 145.87 | 14.587 | +1.05 (+0.73%) | 9,872 |
| 11 Feb 2008 | USD | 144.82 | 148 | 142.25 | 144.82 | 14.482 | -2.13 (-1.45%) | 13,199 |
| 8 Feb 2008 | USD | 146.95 | 148.72 | 146.75 | 146.95 | 14.695 | +0.25 (+0.17%) | 23,854 |
| 7 Feb 2008 | USD | 146.7 | 149 | 143.61 | 146.7 | 14.67 | -0.55 (-0.37%) | 15,491 |
| 6 Feb 2008 | USD | 147.25 | 149.75 | 145.01 | 147.25 | 14.725 | +1.25 (+0.86%) | 48,037 |
| 5 Feb 2008 | USD | 146 | 152.5 | 146 | 146 | 14.6 | -7.05 (-4.61%) | 10,746 |
| 4 Feb 2008 | USD | 153.05 | 157.35 | 152.05 | 153.05 | 15.305 | -8.15 (-5.06%) | 17,566 |
| 1 Feb 2008 | USD | 161.2 | 162 | 157.35 | 161.2 | 16.12 | +4.7 (+3.00%) | 9,594 |
| 31 Jan 2008 | USD | 156.5 | 157.5 | 147.5 | 156.5 | 15.65 | +7.14 (+4.78%) | 20,110 |
| 30 Jan 2008 | USD | 149.36 | 154.05 | 148.25 | 149.36 | 14.936 | -9.64 (-6.06%) | 18,821 |
| 29 Jan 2008 | USD | 159 | 159.5 | 157.01 | 159 | 15.9 | -3 (-1.85%) | 11,805 |
| 28 Jan 2008 | USD | 162 | 162 | 155.15 | 162 | 16.2 | +4.79 (+3.05%) | 17,724 |
| 25 Jan 2008 | USD | 157.21 | 162.41 | 157.05 | 157.21 | 15.721 | +8.71 (+5.87%) | 17,634 |
| 24 Jan 2008 | USD | 148.5 | 150.15 | 146.01 | 148.5 | 14.85 | +6.5 (+4.58%) | 12,400 |
| 23 Jan 2008 | USD | 142 | 144 | 135 | 142 | 14.2 | -4 (-2.74%) | 36,020 |
| 22 Jan 2008 | USD | 146 | 148.25 | 139.75 | 146 | 14.6 | -9.56 (-6.15%) | 12,562 |
| 21 Jan 2008 | USD | 155.56 | 155.56 | 155.56 | 155.56 | 15.556 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 155.56 | 162 | 155.11 | 155.56 | 15.556 | +5.2 (+3.46%) | 30,409 |
| 17 Jan 2008 | USD | 150.36 | 156.74 | 150.36 | 150.36 | 15.036 | -3.14 (-2.05%) | 18,433 |
| 16 Jan 2008 | USD | 153.5 | 155.1 | 151.05 | 153.5 | 15.35 | -1.9 (-1.22%) | 15,670 |
| 15 Jan 2008 | USD | 155.4 | 161.02 | 155.4 | 155.4 | 15.54 | -3.1 (-1.96%) | 17,829 |
| 14 Jan 2008 | USD | 158.5 | 159.85 | 156.95 | 158.5 | 15.85 | +2.5 (+1.60%) | 10,176 |
| 11 Jan 2008 | USD | 156 | 157.74 | 155.1 | 156 | 15.6 | -3 (-1.89%) | 12,247 |
| 10 Jan 2008 | USD | 159 | 159.2 | 153.75 | 159 | 15.9 | +2 (+1.27%) | 24,279 |
| 9 Jan 2008 | USD | 157 | 157.05 | 154.13 | 157 | 15.7 | +1.45 (+0.93%) | 14,968 |
