| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 155.55 | 159.27 | 155.55 | 155.55 | 15.555 | -1.95 (-1.24%) | 27,316 |
| 7 Jan 2008 | USD | 157.5 | 158.5 | 156.6 | 157.5 | 15.75 | -1.3 (-0.82%) | 4,892 |
| 4 Jan 2008 | USD | 158.8 | 163.75 | 158.61 | 158.8 | 15.88 | -3.1 (-1.91%) | 11,413 |
| 3 Jan 2008 | USD | 161.9 | 164.99 | 161.75 | 161.9 | 16.19 | -0.31 (-0.19%) | 19,327 |
| 2 Jan 2008 | USD | 162.21 | 165 | 162 | 162.21 | 16.221 | -2.79 (-1.69%) | 19,961 |
| 1 Jan 2008 | USD | 165 | 165 | 165 | 165 | 16.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 165 | 166.09 | 163.25 | 165 | 16.5 | 0.0 (0.0%) | 5,370 |
| 28 Dec 2007 | USD | 165 | 166.74 | 164.05 | 165 | 16.5 | +0.6 (+0.36%) | 5,575 |
| 27 Dec 2007 | USD | 164.4 | 166.99 | 164.4 | 164.4 | 16.44 | -0.6 (-0.36%) | 7,701 |
| 26 Dec 2007 | USD | 165 | 166.25 | 164.03 | 165 | 16.5 | -0.01 (-0.01%) | 10,205 |
| 25 Dec 2007 | USD | 165.01 | 165.01 | 165.01 | 165.01 | 16.501 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 165.01 | 165.75 | 161.75 | 165.01 | 16.501 | -0.24 (-0.15%) | 4,872 |
| 21 Dec 2007 | USD | 165.25 | 165.25 | 161.8 | 165.25 | 16.525 | +9.54 (+6.13%) | 12,005 |
| 20 Dec 2007 | USD | 155.71 | 159.04 | 155.5 | 155.71 | 15.571 | -1.3 (-0.83%) | 8,218 |
| 19 Dec 2007 | USD | 157.01 | 159.2 | 156.03 | 157.01 | 15.701 | -1.98 (-1.25%) | 10,799 |
| 18 Dec 2007 | USD | 158.99 | 162 | 155.51 | 158.99 | 15.899 | +0.94 (+0.59%) | 11,666 |
| 17 Dec 2007 | USD | 158.05 | 163.25 | 158.05 | 158.05 | 15.805 | -5.95 (-3.63%) | 29,856 |
| 14 Dec 2007 | USD | 164 | 168.49 | 163.3 | 164 | 16.4 | -7 (-4.09%) | 13,229 |
| 13 Dec 2007 | USD | 171 | 174.65 | 169.01 | 171 | 17.1 | -1 (-0.58%) | 6,761 |
| 12 Dec 2007 | USD | 172 | 177 | 170.7 | 172 | 17.2 | +5.97 (+3.60%) | 17,268 |
| 11 Dec 2007 | USD | 166.03 | 174.85 | 165.35 | 166.03 | 16.603 | -7.37 (-4.25%) | 10,358 |
| 10 Dec 2007 | USD | 173.4 | 173.4 | 169.25 | 173.4 | 17.34 | +2.15 (+1.26%) | 7,775 |
| 7 Dec 2007 | USD | 171.25 | 173.75 | 170.51 | 171.25 | 17.125 | -2.15 (-1.24%) | 6,905 |
| 6 Dec 2007 | USD | 173.4 | 173.4 | 169.85 | 173.4 | 17.34 | +2.66 (+1.56%) | 7,100 |
| 5 Dec 2007 | USD | 170.74 | 171.6 | 168.6 | 170.74 | 17.074 | +1.49 (+0.88%) | 5,988 |
| 4 Dec 2007 | USD | 169.25 | 171.29 | 169.25 | 169.25 | 16.925 | -0.7 (-0.41%) | 12,962 |
| 3 Dec 2007 | USD | 169.95 | 173.74 | 169.35 | 169.95 | 16.995 | -0.05 (-0.03%) | 17,460 |
| 30 Nov 2007 | USD | 170 | 173 | 169.35 | 170 | 17 | -1.18 (-0.69%) | 13,062 |
| 29 Nov 2007 | USD | 171.18 | 174 | 170 | 171.18 | 17.118 | -8.82 (-4.90%) | 18,084 |
| 28 Nov 2007 | USD | 180 | 180.05 | 171.9 | 180 | 18 | +5 (+2.86%) | 19,961 |
