| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 175 | 175.44 | 172.26 | 175 | 17.5 | +4.6 (+2.70%) | 16,444 |
| 26 Nov 2007 | USD | 170.4 | 176.56 | 170.4 | 170.4 | 17.04 | -6.7 (-3.78%) | 12,055 |
| 23 Nov 2007 | USD | 177.1 | 177.75 | 172.55 | 177.1 | 17.71 | -0.85 (-0.48%) | 7,103 |
| 22 Nov 2007 | USD | 177.95 | 177.95 | 177.95 | 177.95 | 17.795 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 177.95 | 179.9 | 176.25 | 177.95 | 17.795 | -6.61 (-3.58%) | 8,536 |
| 20 Nov 2007 | USD | 184.56 | 188.2 | 181.5 | 184.56 | 18.456 | -0.94 (-0.51%) | 15,555 |
| 19 Nov 2007 | USD | 185.5 | 192 | 184.5 | 185.5 | 18.55 | -5 (-2.62%) | 24,342 |
| 16 Nov 2007 | USD | 190.5 | 192 | 187 | 190.5 | 19.05 | -2.23 (-1.16%) | 17,102 |
| 15 Nov 2007 | USD | 192.73 | 198 | 192.17 | 192.73 | 19.273 | -7.52 (-3.76%) | 11,692 |
| 14 Nov 2007 | USD | 200.25 | 204.75 | 200.25 | 200.25 | 20.025 | -1.35 (-0.67%) | 3,433 |
| 13 Nov 2007 | USD | 201.6 | 201.63 | 195 | 201.6 | 20.16 | +13.73 (+7.31%) | 20,657 |
| 12 Nov 2007 | USD | 187.87 | 194 | 187.87 | 187.87 | 18.787 | -6.88 (-3.53%) | 23,492 |
| 9 Nov 2007 | USD | 194.75 | 198.45 | 194.16 | 194.75 | 19.475 | -0.92 (-0.47%) | 5,687 |
| 8 Nov 2007 | USD | 195.67 | 197 | 192.3 | 195.67 | 19.567 | +0.42 (+0.22%) | 5,832 |
| 7 Nov 2007 | USD | 195.25 | 201.9 | 195 | 195.25 | 19.525 | -2.25 (-1.14%) | 31,305 |
| 6 Nov 2007 | USD | 197.5 | 198 | 196.25 | 197.5 | 19.75 | +2.25 (+1.15%) | 59,875 |
| 5 Nov 2007 | USD | 195.25 | 197.5 | 192 | 195.25 | 19.525 | -1.76 (-0.89%) | 8,483 |
| 2 Nov 2007 | USD | 197.01 | 199.43 | 195.5 | 197.01 | 19.701 | +2.19 (+1.12%) | 26,621 |
| 1 Nov 2007 | USD | 194.82 | 203 | 193.45 | 194.82 | 19.482 | -6.48 (-3.22%) | 27,429 |
| 31 Oct 2007 | USD | 201.3 | 201.3 | 198.17 | 201.3 | 20.13 | +5.7 (+2.91%) | 14,505 |
| 30 Oct 2007 | USD | 195.6 | 197.3 | 195.2 | 195.6 | 19.56 | -3.4 (-1.71%) | 15,234 |
| 29 Oct 2007 | USD | 199 | 200.45 | 198.23 | 199 | 19.9 | +2.05 (+1.04%) | 5,000 |
| 26 Oct 2007 | USD | 196.95 | 197.75 | 194 | 196.95 | 19.695 | +7.1 (+3.74%) | 42,960 |
| 25 Oct 2007 | USD | 189.85 | 191.21 | 188 | 189.85 | 18.985 | +6.1 (+3.32%) | 11,903 |
| 24 Oct 2007 | USD | 183.75 | 186.95 | 181.5 | 183.75 | 18.375 | -1.97 (-1.06%) | 29,798 |
| 23 Oct 2007 | USD | 185.72 | 186 | 183.39 | 185.72 | 18.572 | +5.47 (+3.03%) | 19,764 |
| 22 Oct 2007 | USD | 180.25 | 180.5 | 176.6 | 180.25 | 18.025 | +0.7 (+0.39%) | 12,524 |
| 19 Oct 2007 | USD | 179.55 | 184.89 | 179.55 | 179.55 | 17.955 | -4.31 (-2.34%) | 8,219 |
| 18 Oct 2007 | USD | 183.86 | 184.5 | 183.2 | 183.86 | 18.386 | +3.41 (+1.89%) | 5,845 |
| 17 Oct 2007 | USD | 180.45 | 183.45 | 178.83 | 180.45 | 18.045 | -0.89 (-0.49%) | 4,158 |
