| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 181.34 | 185.93 | 181 | 181.34 | 18.134 | -4.66 (-2.51%) | 6,113 |
| 15 Oct 2007 | USD | 186 | 191.18 | 184.85 | 186 | 18.6 | -3 (-1.59%) | 14,063 |
| 12 Oct 2007 | USD | 189 | 191 | 186.66 | 189 | 18.9 | +1.5 (+0.80%) | 4,004 |
| 11 Oct 2007 | USD | 187.5 | 190.93 | 186.31 | 187.5 | 18.75 | +0.59 (+0.32%) | 9,231 |
| 10 Oct 2007 | USD | 186.91 | 187.75 | 185.45 | 186.91 | 18.691 | -0.99 (-0.53%) | 6,187 |
| 9 Oct 2007 | USD | 187.9 | 187.9 | 184.52 | 187.9 | 18.79 | +5.85 (+3.21%) | 8,488 |
| 8 Oct 2007 | USD | 182.05 | 183.95 | 182.05 | 182.05 | 18.205 | -1.53 (-0.83%) | 3,604 |
| 5 Oct 2007 | USD | 183.58 | 184.9 | 180.01 | 183.58 | 18.358 | +3.57 (+1.98%) | 5,928 |
| 4 Oct 2007 | USD | 180.01 | 181.6 | 179.7 | 180.01 | 18.001 | -0.1 (-0.06%) | 10,589 |
| 3 Oct 2007 | USD | 180.11 | 182.5 | 180.01 | 180.11 | 18.011 | +1.36 (+0.76%) | 3,914 |
| 2 Oct 2007 | USD | 178.75 | 179.99 | 177.82 | 178.75 | 17.875 | -1.05 (-0.58%) | 9,799 |
| 1 Oct 2007 | USD | 179.8 | 180.5 | 175.09 | 179.8 | 17.98 | +4.8 (+2.74%) | 23,557 |
| 28 Sep 2007 | USD | 175 | 175.89 | 174.62 | 175 | 17.5 | 0.0 (0.0%) | 19,096 |
| 27 Sep 2007 | USD | 175 | 175.3 | 172 | 175 | 17.5 | +4.3 (+2.52%) | 53,752 |
| 26 Sep 2007 | USD | 170.7 | 171.75 | 169.6 | 170.7 | 17.07 | +2.97 (+1.77%) | 23,781 |
| 25 Sep 2007 | USD | 167.73 | 168 | 164.75 | 167.73 | 16.773 | +3.23 (+1.96%) | 32,970 |
| 24 Sep 2007 | USD | 164.5 | 165.35 | 163.5 | 164.5 | 16.45 | +2 (+1.23%) | 24,143 |
| 21 Sep 2007 | USD | 162.5 | 162.99 | 162.09 | 162.5 | 16.25 | +0.4 (+0.25%) | 12,325 |
| 20 Sep 2007 | USD | 162.1 | 164.15 | 162.1 | 162.1 | 16.21 | -1.65 (-1.01%) | 20,997 |
| 19 Sep 2007 | USD | 163.75 | 164.95 | 162.5 | 163.75 | 16.375 | +1.5 (+0.92%) | 12,465 |
| 18 Sep 2007 | USD | 162.25 | 163 | 155.6 | 162.25 | 16.225 | +3.44 (+2.17%) | 22,564 |
| 17 Sep 2007 | USD | 158.81 | 160.05 | 158.65 | 158.81 | 15.881 | -3.94 (-2.42%) | 15,269 |
| 14 Sep 2007 | USD | 162.75 | 163 | 161.25 | 162.75 | 16.275 | -0.3 (-0.18%) | 9,397 |
| 13 Sep 2007 | USD | 163.05 | 164.05 | 161.4 | 163.05 | 16.305 | +0.9 (+0.56%) | 8,919 |
| 12 Sep 2007 | USD | 162.15 | 162.56 | 159.85 | 162.15 | 16.215 | -0.7 (-0.43%) | 13,411 |
| 11 Sep 2007 | USD | 162.85 | 163.34 | 160.11 | 162.85 | 16.285 | +5.24 (+3.32%) | 8,275 |
| 10 Sep 2007 | USD | 157.61 | 160.25 | 156.2 | 157.61 | 15.761 | -1.49 (-0.94%) | 10,486 |
| 7 Sep 2007 | USD | 159.1 | 161.64 | 158.11 | 159.1 | 15.91 | -3.65 (-2.24%) | 17,975 |
| 6 Sep 2007 | USD | 162.75 | 164.25 | 161.5 | 162.75 | 16.275 | +0.25 (+0.15%) | 3,274 |
| 5 Sep 2007 | USD | 162.5 | 163.9 | 161.8 | 162.5 | 16.25 | -4.5 (-2.69%) | 11,683 |
