| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | USD | 167 | 167 | 164.25 | 167 | 16.7 | +2.35 (+1.43%) | 3,011 |
| 3 Sep 2007 | USD | 164.65 | 164.65 | 164.65 | 164.65 | 16.465 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 164.65 | 165 | 162.5 | 164.65 | 16.465 | +7.32 (+4.65%) | 20,539 |
| 30 Aug 2007 | USD | 157.33 | 161.5 | 157.25 | 157.33 | 15.733 | -6.67 (-4.07%) | 31,242 |
| 29 Aug 2007 | USD | 164 | 164 | 160.45 | 164 | 16.4 | +3.25 (+2.02%) | 13,333 |
| 28 Aug 2007 | USD | 160.75 | 165.2 | 160.75 | 160.75 | 16.075 | -4.8 (-2.90%) | 14,447 |
| 27 Aug 2007 | USD | 165.55 | 168 | 165.25 | 165.55 | 16.555 | -0.7 (-0.42%) | 13,379 |
| 24 Aug 2007 | USD | 166.25 | 166.99 | 163.25 | 166.25 | 16.625 | +3.55 (+2.18%) | 11,604 |
| 23 Aug 2007 | USD | 162.7 | 163.45 | 161.5 | 162.7 | 16.27 | +2.7 (+1.69%) | 39,020 |
| 22 Aug 2007 | USD | 160 | 161.35 | 158.7 | 160 | 16 | +1 (+0.63%) | 13,416 |
| 21 Aug 2007 | USD | 159 | 159.75 | 158.51 | 159 | 15.9 | -0.7 (-0.44%) | 32,154 |
| 20 Aug 2007 | USD | 159.7 | 161.75 | 157.48 | 159.7 | 15.97 | +4.75 (+3.07%) | 11,727 |
| 17 Aug 2007 | USD | 154.95 | 157 | 149 | 154.95 | 15.495 | +7.45 (+5.05%) | 31,338 |
| 16 Aug 2007 | USD | 147.5 | 149 | 140.5 | 147.5 | 14.75 | -7 (-4.53%) | 32,438 |
| 15 Aug 2007 | USD | 154.5 | 158.65 | 154.2 | 154.5 | 15.45 | -6 (-3.74%) | 19,186 |
| 14 Aug 2007 | USD | 160.5 | 163.25 | 160 | 160.5 | 16.05 | -3.5 (-2.13%) | 15,210 |
| 13 Aug 2007 | USD | 164 | 166.25 | 163.35 | 164 | 16.4 | +3.55 (+2.21%) | 8,231 |
| 10 Aug 2007 | USD | 160.45 | 164 | 159.5 | 160.45 | 16.045 | -4.05 (-2.46%) | 28,690 |
| 9 Aug 2007 | USD | 164.5 | 166.8 | 163.25 | 164.5 | 16.45 | -4.45 (-2.63%) | 29,784 |
| 8 Aug 2007 | USD | 168.95 | 170.4 | 162.3 | 168.95 | 16.895 | +4.45 (+2.71%) | 30,857 |
| 7 Aug 2007 | USD | 164.5 | 164.5 | 161.7 | 164.5 | 16.45 | +2.5 (+1.54%) | 19,093 |
| 6 Aug 2007 | USD | 162 | 162 | 158.9 | 162 | 16.2 | +1.85 (+1.16%) | 21,710 |
| 3 Aug 2007 | USD | 160.15 | 163.75 | 160.15 | 160.15 | 16.015 | -2 (-1.23%) | 21,417 |
| 2 Aug 2007 | USD | 162.15 | 164 | 160.25 | 162.15 | 16.215 | +3.4 (+2.14%) | 40,945 |
| 1 Aug 2007 | USD | 158.75 | 159.95 | 157 | 158.75 | 15.875 | -4.04 (-2.48%) | 14,905 |
| 31 Jul 2007 | USD | 162.79 | 165.7 | 162.79 | 162.79 | 16.279 | +0.04 (+0.02%) | 18,554 |
| 30 Jul 2007 | USD | 162.75 | 163.75 | 161.2 | 162.75 | 16.275 | +1.2 (+0.74%) | 45,431 |
| 27 Jul 2007 | USD | 161.55 | 166 | 160.6 | 161.55 | 16.155 | -8.7 (-5.11%) | 12,724 |
| 26 Jul 2007 | USD | 170.25 | 175.75 | 166.3 | 170.25 | 17.025 | -6.25 (-3.54%) | 34,891 |
| 25 Jul 2007 | USD | 176.5 | 178 | 176.3 | 176.5 | 17.65 | +0.2 (+0.11%) | 41,012 |
