| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 11.255 | 11.255 | 11.11 | 11.2 | 11.2 | +0.08 (+0.72%) | 32,580 |
| 25 Jan 2023 | USD | 11.05 | 11.15 | 11.05 | 11.12 | 11.12 | +0.17 (+1.55%) | 221,521 |
| 24 Jan 2023 | USD | 10.78 | 11.02 | 10.78 | 10.95 | 10.95 | -0.13 (-1.17%) | 60,834 |
| 23 Jan 2023 | USD | 10.99 | 11.1 | 10.94 | 11.08 | 11.08 | +0.02 (+0.18%) | 34,146 |
| 20 Jan 2023 | USD | 10.875 | 11.06 | 10.85 | 11.06 | 11.06 | +0.09 (+0.82%) | 41,768 |
| 19 Jan 2023 | USD | 10.92 | 10.98 | 10.87 | 10.97 | 10.97 | +0.054 (+0.49%) | 50,133 |
| 18 Jan 2023 | USD | 11.06 | 11.17 | 10.91 | 10.916 | 10.916 | -0.094 (-0.85%) | 61,422 |
| 17 Jan 2023 | USD | 11.025 | 11.05 | 10.95 | 11.01 | 11.01 | +0.08 (+0.73%) | 37,475 |
| 13 Jan 2023 | USD | 10.72 | 10.93 | 10.72 | 10.93 | 10.93 | +0.205 (+1.91%) | 61,280 |
| 12 Jan 2023 | USD | 10.9 | 10.9 | 10.46 | 10.725 | 10.725 | +0.335 (+3.22%) | 56,650 |
| 11 Jan 2023 | USD | 10.24 | 10.415 | 10.24 | 10.39 | 10.39 | +0.04 (+0.39%) | 68,517 |
| 10 Jan 2023 | USD | 9.95 | 10.38 | 9.95 | 10.35 | 10.35 | +0.01 (+0.10%) | 78,255 |
| 9 Jan 2023 | USD | 10.275 | 10.51 | 10.04 | 10.34 | 10.34 | +0.057 (+0.55%) | 133,257 |
| 6 Jan 2023 | USD | 10.3 | 10.3 | 9.75 | 10.283 | 10.283 | +0.153 (+1.51%) | 193,747 |
| 5 Jan 2023 | USD | 10.53 | 10.53 | 10.061 | 10.13 | 10.13 | -0.085 (-0.83%) | 104,907 |
| 4 Jan 2023 | USD | 10.2 | 10.26 | 10.16 | 10.215 | 10.215 | +0.275 (+2.77%) | 339,779 |
| 3 Jan 2023 | USD | 10.15 | 10.15 | 9.88 | 9.94 | 9.94 | -0.23 (-2.26%) | 99,429 |
| 30 Dec 2022 | USD | 10.3 | 10.3 | 9.83 | 10.17 | 10.17 | -0.015 (-0.15%) | 137,361 |
| 29 Dec 2022 | USD | 10.01 | 10.25 | 9.76 | 10.185 | 10.185 | +0.035 (+0.34%) | 133,324 |
| 28 Dec 2022 | USD | 10.145 | 10.3 | 10.116 | 10.15 | 10.15 | -0.07 (-0.68%) | 113,339 |
| 27 Dec 2022 | USD | 10 | 10.29 | 10 | 10.22 | 10.22 | +0.04 (+0.39%) | 138,066 |
| 23 Dec 2022 | USD | 10 | 10.29 | 10 | 10.18 | 10.18 | +0.1 (+0.99%) | 70,250 |
| 22 Dec 2022 | USD | 10.3 | 10.3 | 10.01 | 10.08 | 10.08 | -0.13 (-1.27%) | 97,880 |
| 21 Dec 2022 | USD | 10.16 | 10.31 | 10.155 | 10.21 | 10.21 | +0.04 (+0.39%) | 151,125 |
| 20 Dec 2022 | USD | 10.309 | 10.309 | 10.0031 | 10.17 | 10.17 | +0.04 (+0.39%) | 170,995 |
| 19 Dec 2022 | USD | 10.31 | 10.31 | 10.11 | 10.13 | 10.13 | 0.0 (0.0%) | 141,024 |
| 16 Dec 2022 | USD | 10.25 | 10.275 | 10.03 | 10.13 | 10.13 | -0.12 (-1.17%) | 95,878 |
| 15 Dec 2022 | USD | 10.5 | 10.5 | 10.2 | 10.25 | 10.25 | -0.21 (-2.01%) | 64,040 |
| 14 Dec 2022 | USD | 10.2068 | 10.79 | 10.2 | 10.46 | 10.46 | -0.135 (-1.27%) | 46,687 |
| 13 Dec 2022 | USD | 10.32 | 10.75 | 10.32 | 10.595 | 10.595 | +0.375 (+3.67%) | 134,679 |
