| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 10.185 | 10.3 | 9.93 | 10.22 | 10.22 | -0.08 (-0.78%) | 94,601 |
| 9 Dec 2022 | USD | 9.94 | 10.33 | 9.94 | 10.3 | 10.3 | +0.04 (+0.39%) | 78,685 |
| 8 Dec 2022 | USD | 10.27 | 10.27 | 10.19 | 10.26 | 10.26 | -0.061 (-0.59%) | 60,468 |
| 7 Dec 2022 | USD | 9.97 | 10.38 | 9.97 | 10.321 | 10.321 | -0.029 (-0.28%) | 61,735 |
| 6 Dec 2022 | USD | 10.4 | 10.49 | 10.31 | 10.35 | 10.35 | -0.08 (-0.77%) | 99,063 |
| 5 Dec 2022 | USD | 10.4 | 10.97 | 10.4 | 10.43 | 10.43 | -0.31 (-2.89%) | 209,850 |
| 2 Dec 2022 | USD | 10.8 | 10.8 | 10.65 | 10.74 | 10.74 | -0.058 (-0.54%) | 50,275 |
| 1 Dec 2022 | USD | 11 | 11 | 10.73 | 10.798 | 10.798 | -0.017 (-0.16%) | 61,371 |
| 30 Nov 2022 | USD | 10.4 | 10.82 | 10.4 | 10.815 | 10.815 | +0.205 (+1.93%) | 50,473 |
| 29 Nov 2022 | USD | 10.24 | 10.7 | 10.24 | 10.61 | 10.61 | +0.08 (+0.76%) | 97,843 |
| 28 Nov 2022 | USD | 10.6 | 10.66 | 10.21 | 10.53 | 10.53 | -0.12 (-1.13%) | 151,699 |
| 25 Nov 2022 | USD | 10.66 | 10.66 | 10.625 | 10.65 | 10.65 | +0.05 (+0.47%) | 29,880 |
| 23 Nov 2022 | USD | 10.28 | 10.61 | 10.28 | 10.6 | 10.6 | +0.19 (+1.83%) | 38,753 |
| 22 Nov 2022 | USD | 10.26 | 10.46 | 10.26 | 10.41 | 10.41 | +0.15 (+1.46%) | 54,267 |
| 21 Nov 2022 | USD | 10.2 | 10.3 | 10.19 | 10.26 | 10.26 | -0.07 (-0.68%) | 79,119 |
| 18 Nov 2022 | USD | 10.04 | 10.69 | 10.04 | 10.33 | 10.33 | -0.23 (-2.18%) | 33,068 |
| 17 Nov 2022 | USD | 10.41 | 10.58 | 10.185 | 10.56 | 10.56 | +0.07 (+0.67%) | 51,670 |
| 16 Nov 2022 | USD | 10.573 | 10.65 | 10.46 | 10.49 | 10.49 | -0.11 (-1.04%) | 55,451 |
| 15 Nov 2022 | USD | 10.56 | 10.98 | 10.13 | 10.6 | 10.6 | +0.1 (+0.95%) | 96,315 |
| 14 Nov 2022 | USD | 10.54 | 10.75 | 10.45 | 10.5 | 10.5 | -0.09 (-0.85%) | 58,413 |
| 11 Nov 2022 | USD | 10.84 | 10.84 | 10.12 | 10.59 | 10.59 | +0.09 (+0.86%) | 40,860 |
| 10 Nov 2022 | USD | 10.15 | 10.5 | 10 | 10.5 | 10.5 | +0.43 (+4.27%) | 112,900 |
| 9 Nov 2022 | USD | 9.87 | 10.61 | 9.87 | 10.07 | 10.07 | -0.43 (-4.10%) | 164,839 |
| 8 Nov 2022 | USD | 10.325 | 10.58 | 10.11 | 10.5 | 10.5 | +0.06 (+0.57%) | 187,151 |
| 7 Nov 2022 | USD | 10.34 | 10.53 | 10.31 | 10.44 | 10.44 | -0.09 (-0.85%) | 116,231 |
| 4 Nov 2022 | USD | 10.09 | 10.56 | 10.09 | 10.53 | 10.53 | +0.32 (+3.13%) | 226,284 |
| 3 Nov 2022 | USD | 9.67 | 10.36 | 9.67 | 10.21 | 10.21 | -0.16 (-1.54%) | 233,573 |
| 2 Nov 2022 | USD | 10.81 | 10.81 | 10.37 | 10.37 | 10.37 | -0.145 (-1.38%) | 158,197 |
| 1 Nov 2022 | USD | 10.25 | 10.99 | 10.25 | 10.515 | 10.515 | +0.145 (+1.40%) | 292,636 |
| 31 Oct 2022 | USD | 10.285 | 10.42 | 10.285 | 10.37 | 10.37 | -0.02 (-0.19%) | 279,989 |
