| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 10.29 | 10.43 | 10.29 | 10.39 | 10.39 | +0.13 (+1.27%) | 121,251 |
| 27 Oct 2022 | USD | 10.32 | 10.38 | 10.235 | 10.26 | 10.26 | -0.145 (-1.39%) | 90,784 |
| 26 Oct 2022 | USD | 10.345 | 10.5499 | 9.97 | 10.405 | 10.405 | +0.095 (+0.92%) | 49,213 |
| 25 Oct 2022 | USD | 10.195 | 10.36 | 10.19 | 10.31 | 10.31 | +0.3 (+3.00%) | 158,543 |
| 24 Oct 2022 | USD | 9.975 | 10.09 | 9.91 | 10.01 | 10.01 | -0.15 (-1.48%) | 159,999 |
| 21 Oct 2022 | USD | 9.48 | 10.18 | 9.48 | 10.16 | 10.16 | +0.15 (+1.50%) | 88,509 |
| 20 Oct 2022 | USD | 9.995 | 10.2 | 9.61 | 10.01 | 10.01 | +0.16 (+1.62%) | 102,088 |
| 19 Oct 2022 | USD | 9.85 | 10.18 | 9.82 | 9.85 | 9.85 | +0.003 (+0.03%) | 80,989 |
| 18 Oct 2022 | USD | 9.55 | 9.95 | 9.55 | 9.847 | 9.847 | +0.037 (+0.38%) | 214,212 |
| 17 Oct 2022 | USD | 9.91 | 9.91 | 9.588 | 9.81 | 9.81 | +0.15 (+1.55%) | 248,854 |
| 14 Oct 2022 | USD | 9.975 | 9.975 | 9.58 | 9.66 | 9.66 | -0.17 (-1.73%) | 265,506 |
| 13 Oct 2022 | USD | 9.48 | 9.86 | 9.38 | 9.83 | 9.83 | +0.48 (+5.13%) | 245,266 |
| 12 Oct 2022 | USD | 9.15 | 9.4125 | 9.15 | 9.35 | 9.35 | +0.14 (+1.52%) | 132,550 |
| 11 Oct 2022 | USD | 8.95 | 9.38 | 8.95 | 9.21 | 9.21 | -0.14 (-1.50%) | 353,770 |
| 10 Oct 2022 | USD | 9.35 | 9.49 | 9.05 | 9.35 | 9.35 | -0.18 (-1.89%) | 189,211 |
| 7 Oct 2022 | USD | 9.545 | 9.8 | 9.5 | 9.53 | 9.53 | -0.16 (-1.65%) | 118,000 |
| 6 Oct 2022 | USD | 9.8 | 9.8 | 9.662 | 9.69 | 9.69 | -0.2 (-2.02%) | 118,021 |
| 5 Oct 2022 | USD | 10.17 | 10.17 | 9.77 | 9.89 | 9.89 | +0.04 (+0.41%) | 288,600 |
| 4 Oct 2022 | USD | 9.5 | 9.93 | 9.5 | 9.85 | 9.85 | +0.33 (+3.47%) | 607,025 |
| 3 Oct 2022 | USD | 9.315 | 9.55 | 9.315 | 9.52 | 9.52 | +0.09 (+0.95%) | 258,912 |
| 30 Sep 2022 | USD | 9.68 | 9.68 | 9.0201 | 9.43 | 9.43 | -0.07 (-0.74%) | 500,259 |
| 29 Sep 2022 | USD | 9.5 | 9.55 | 9.38 | 9.5 | 9.5 | -0.1 (-1.04%) | 724,910 |
| 28 Sep 2022 | USD | 9.3 | 9.61 | 9.01 | 9.6 | 9.6 | +0.24 (+2.56%) | 177,421 |
| 27 Sep 2022 | USD | 9.6 | 9.6 | 9.32 | 9.36 | 9.36 | -0.11 (-1.16%) | 703,642 |
| 26 Sep 2022 | USD | 9.54 | 9.729 | 9.2801 | 9.47 | 9.47 | -0.11 (-1.15%) | 349,640 |
| 23 Sep 2022 | USD | 9.67 | 9.7 | 9.45 | 9.58 | 9.58 | -0.26 (-2.64%) | 96,380 |
| 22 Sep 2022 | USD | 9.97 | 10.29 | 9.65 | 9.84 | 9.84 | 0.0 (0.0%) | 137,196 |
| 21 Sep 2022 | USD | 10.34 | 10.34 | 9.65 | 9.84 | 9.84 | -0.29 (-2.86%) | 128,538 |
| 20 Sep 2022 | USD | 9.82 | 10.16 | 9.82 | 10.13 | 10.13 | +0.03 (+0.30%) | 283,200 |
| 19 Sep 2022 | USD | 9.54 | 10.22 | 9.54 | 10.1 | 10.1 | +0.05 (+0.50%) | 223,511 |
