| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 10.02 | 10.108 | 9.99 | 10.05 | 10.05 | +0.05 (+0.50%) | 104,998 |
| 15 Sep 2022 | USD | 10.062 | 10.19 | 9.97 | 10 | 10 | +0.06 (+0.60%) | 193,849 |
| 14 Sep 2022 | USD | 9.87 | 10.04 | 9.87 | 9.94 | 9.94 | -0.1 (-1.00%) | 66,104 |
| 13 Sep 2022 | USD | 10.32 | 10.32 | 10.02 | 10.04 | 10.04 | -0.3 (-2.90%) | 229,441 |
| 12 Sep 2022 | USD | 10.465 | 10.53 | 10.22 | 10.34 | 10.34 | +0.02 (+0.19%) | 257,425 |
| 9 Sep 2022 | USD | 10.53 | 10.53 | 10.27 | 10.32 | 10.32 | +0.29 (+2.89%) | 288,819 |
| 8 Sep 2022 | USD | 9.95 | 10.17 | 9.95 | 10.03 | 10.03 | 0.0 (0.0%) | 568,961 |
| 7 Sep 2022 | USD | 10 | 10.03 | 9.85 | 10.03 | 10.03 | -0.17 (-1.67%) | 323,694 |
| 6 Sep 2022 | USD | 10.35 | 10.41 | 10.19 | 10.2 | 10.2 | -0.21 (-2.02%) | 307,764 |
| 2 Sep 2022 | USD | 10.3 | 10.65 | 10.3 | 10.41 | 10.41 | +0.01 (+0.10%) | 134,738 |
| 1 Sep 2022 | USD | 10.1061 | 10.61 | 10.1061 | 10.4 | 10.4 | -0.03 (-0.29%) | 156,602 |
| 31 Aug 2022 | USD | 10.6 | 10.6 | 10.181 | 10.43 | 10.43 | +0.11 (+1.07%) | 229,588 |
| 30 Aug 2022 | USD | 10.527 | 10.58 | 10.25 | 10.32 | 10.32 | 0.0 (0.0%) | 312,959 |
| 29 Aug 2022 | USD | 10.67 | 10.67 | 10.23 | 10.32 | 10.32 | -0.11 (-1.05%) | 109,138 |
| 26 Aug 2022 | USD | 10.5 | 10.78 | 10.43 | 10.43 | 10.43 | -0.17 (-1.60%) | 74,403 |
| 25 Aug 2022 | USD | 10.23 | 10.63 | 10.23 | 10.6 | 10.6 | +0.19 (+1.83%) | 55,007 |
| 24 Aug 2022 | USD | 10.71 | 10.71 | 10.34 | 10.41 | 10.41 | -0.008 (-0.08%) | 87,582 |
| 23 Aug 2022 | USD | 10.455 | 10.49 | 10.39 | 10.418 | 10.418 | -0.052 (-0.50%) | 178,403 |
| 22 Aug 2022 | USD | 10.48 | 10.85 | 10.1 | 10.4705 | 10.4705 | -0.149 (-1.41%) | 265,589 |
| 19 Aug 2022 | USD | 11 | 11 | 10.5 | 10.62 | 10.62 | -0.29 (-2.66%) | 70,167 |
| 18 Aug 2022 | USD | 10.75 | 11.08 | 10.75 | 10.91 | 10.91 | +0.05 (+0.46%) | 58,016 |
| 17 Aug 2022 | USD | 10.98 | 10.98 | 10.807 | 10.86 | 10.86 | -0.08 (-0.73%) | 93,836 |
| 16 Aug 2022 | USD | 10.54 | 11.22 | 10.54 | 10.94 | 10.94 | +0.09 (+0.83%) | 105,263 |
| 15 Aug 2022 | USD | 11.13 | 11.13 | 10.81 | 10.85 | 10.85 | -0.185 (-1.68%) | 65,863 |
| 12 Aug 2022 | USD | 11.15 | 11.15 | 10.92 | 11.035 | 11.035 | +0.235 (+2.18%) | 44,646 |
| 11 Aug 2022 | USD | 11 | 11 | 10.55 | 10.8 | 10.8 | 0.0 (0.0%) | 72,083 |
| 10 Aug 2022 | USD | 10.4 | 10.99 | 10.4 | 10.8 | 10.8 | +0.41 (+3.95%) | 128,435 |
| 9 Aug 2022 | USD | 10.7 | 10.7 | 10.02 | 10.39 | 10.39 | -0.36 (-3.35%) | 264,452 |
| 8 Aug 2022 | USD | 10.41 | 10.99 | 10.41 | 10.75 | 10.75 | +0.08 (+0.75%) | 103,927 |
| 5 Aug 2022 | USD | 10.95 | 10.95 | 10.57 | 10.67 | 10.67 | -0.13 (-1.20%) | 101,598 |
