| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 10.75 | 10.85 | 10.75 | 10.8 | 10.8 | +0.01 (+0.09%) | 45,593 |
| 3 Aug 2022 | USD | 10.55 | 10.82 | 10.55 | 10.79 | 10.79 | +0.02 (+0.19%) | 171,598 |
| 2 Aug 2022 | USD | 10.74 | 10.79 | 10.69 | 10.77 | 10.77 | +0.07 (+0.65%) | 258,107 |
| 1 Aug 2022 | USD | 10.7 | 11 | 10.57 | 10.7 | 10.7 | -0.03 (-0.28%) | 266,714 |
| 29 Jul 2022 | USD | 10.85 | 10.85 | 10.56 | 10.73 | 10.73 | +0.08 (+0.75%) | 116,322 |
| 28 Jul 2022 | USD | 10.99 | 10.99 | 10.41 | 10.65 | 10.65 | +0.02 (+0.19%) | 153,377 |
| 27 Jul 2022 | USD | 10.13 | 10.7799 | 10.13 | 10.63 | 10.63 | +0.46 (+4.52%) | 181,638 |
| 26 Jul 2022 | USD | 10.0063 | 10.49 | 10 | 10.17 | 10.17 | -0.23 (-2.21%) | 548,960 |
| 25 Jul 2022 | USD | 10.63 | 10.63 | 10.3 | 10.4 | 10.4 | +0.13 (+1.27%) | 505,045 |
| 22 Jul 2022 | USD | 10.37 | 10.47 | 10.2445 | 10.27 | 10.27 | +0.03 (+0.29%) | 93,031 |
| 21 Jul 2022 | USD | 10.07 | 10.24 | 10.07 | 10.24 | 10.24 | +0.09 (+0.89%) | 198,298 |
| 20 Jul 2022 | USD | 10.15 | 10.23 | 10.13 | 10.15 | 10.15 | -0.11 (-1.07%) | 397,003 |
| 19 Jul 2022 | USD | 10.25 | 10.3 | 10.01 | 10.26 | 10.26 | +0.49 (+5.02%) | 988,106 |
| 18 Jul 2022 | USD | 9.59 | 10.15 | 9.59 | 9.77 | 9.77 | +0.07 (+0.72%) | 540,636 |
| 15 Jul 2022 | USD | 9.34 | 9.84 | 9.34 | 9.7 | 9.7 | +0.16 (+1.68%) | 125,984 |
| 14 Jul 2022 | USD | 9.05 | 9.78 | 9.0375 | 9.54 | 9.54 | +0.02 (+0.21%) | 290,778 |
| 13 Jul 2022 | USD | 9.85 | 9.85 | 9.5 | 9.52 | 9.52 | +0.05 (+0.53%) | 363,907 |
| 12 Jul 2022 | USD | 9.77 | 9.77 | 9.21 | 9.47 | 9.47 | +0.12 (+1.28%) | 264,084 |
| 11 Jul 2022 | USD | 9.6 | 9.6 | 9.05 | 9.35 | 9.35 | -0.245 (-2.55%) | 603,100 |
| 8 Jul 2022 | USD | 9.3 | 9.98 | 9.3 | 9.595 | 9.595 | -0.07 (-0.72%) | 118,939 |
| 7 Jul 2022 | USD | 9.81 | 9.81 | 9.46 | 9.665 | 9.665 | +0.215 (+2.28%) | 204,860 |
| 6 Jul 2022 | USD | 9.35 | 9.63 | 9.35 | 9.45 | 9.45 | +0.19 (+2.05%) | 477,976 |
| 5 Jul 2022 | USD | 9.25 | 9.59 | 8.92 | 9.26 | 9.26 | -0.14 (-1.49%) | 357,901 |
| 1 Jul 2022 | USD | 9.1 | 9.6 | 9.1 | 9.4 | 9.4 | +0.022 (+0.23%) | 187,006 |
| 30 Jun 2022 | USD | 9.8 | 9.8 | 9.26 | 9.378 | 9.378 | -0.202 (-2.11%) | 105,614 |
| 29 Jun 2022 | USD | 9.8455 | 9.8455 | 9.4 | 9.58 | 9.58 | +0.16 (+1.70%) | 198,779 |
| 28 Jun 2022 | USD | 9.93 | 9.93 | 9.35 | 9.42 | 9.42 | -0.22 (-2.28%) | 661,498 |
| 27 Jun 2022 | USD | 9.85 | 9.85 | 9.45 | 9.64 | 9.64 | +0.2 (+2.12%) | 310,848 |
| 24 Jun 2022 | USD | 9.405 | 9.48 | 9.33 | 9.44 | 9.44 | +0.14 (+1.51%) | 257,342 |
| 23 Jun 2022 | USD | 9.57 | 9.57 | 9.16 | 9.3 | 9.3 | +0.04 (+0.43%) | 375,654 |
