Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 11.66 | 11.66 | 10.89 | 11.31 | 11.31 | +0.04 (+0.35%) | 31,000 |
13 May 2024 | USD | 11.67 | 11.67 | 10.94 | 11.27 | 11.27 | +0.09 (+0.81%) | 39,100 |
10 May 2024 | USD | 11.6 | 11.6 | 11 | 11.18 | 11.18 | -0.2 (-1.76%) | 130,200 |
9 May 2024 | USD | 11.11 | 11.42 | 11.11 | 11.38 | 11.38 | -0.04 (-0.35%) | 33,700 |
8 May 2024 | USD | 11.33 | 11.45 | 11.16 | 11.42 | 11.42 | -0.14 (-1.21%) | 36,800 |
7 May 2024 | USD | 11.72 | 11.85 | 11.36 | 11.56 | 11.56 | 0.0 (0.0%) | 23,500 |
6 May 2024 | USD | 11.39 | 11.93 | 11.13 | 11.56 | 11.56 | +0.175 (+1.54%) | 50,100 |
3 May 2024 | USD | 11.408 | 11.54 | 11.15 | 11.385 | 11.385 | +0.191 (+1.71%) | 31,753 |
2 May 2024 | USD | 10.9 | 11.28 | 10.9 | 11.194 | 11.194 | +0.264 (+2.42%) | 27,752 |
1 May 2024 | USD | 10.51 | 11.16 | 10.51 | 10.93 | 10.93 | -0.02 (-0.18%) | 28,843 |
30 Apr 2024 | USD | 11.33 | 11.33 | 10.63 | 10.95 | 10.95 | -0.029 (-0.26%) | 40,185 |
29 Apr 2024 | USD | 11.4 | 11.4 | 10.63 | 10.979 | 10.979 | -0.021 (-0.19%) | 56,976 |
26 Apr 2024 | USD | 10.56 | 11.27 | 10.56 | 11 | 11 | +0.02 (+0.18%) | 75,091 |
25 Apr 2024 | USD | 10.61 | 11.29 | 10.61 | 10.98 | 10.98 | -0.012 (-0.11%) | 40,021 |
24 Apr 2024 | USD | 11.41 | 11.41 | 10.78 | 10.992 | 10.992 | -0.058 (-0.52%) | 93,141 |
23 Apr 2024 | USD | 10.845 | 11.05 | 10.71 | 11.05 | 11.05 | +0.25 (+2.31%) | 76,393 |
22 Apr 2024 | USD | 11.13 | 11.13 | 10.45 | 10.8 | 10.8 | +0.07 (+0.65%) | 146,223 |
19 Apr 2024 | USD | 10.9 | 10.9 | 10.64 | 10.73 | 10.73 | -0.005 (-0.05%) | 55,421 |
18 Apr 2024 | USD | 11.05 | 11.05 | 10.69 | 10.735 | 10.735 | +0.025 (+0.23%) | 56,284 |
17 Apr 2024 | USD | 11.07 | 11.07 | 10.33 | 10.71 | 10.71 | +0.04 (+0.37%) | 122,753 |
16 Apr 2024 | USD | 10.68 | 11.08 | 10.63 | 10.67 | 10.67 | -0.36 (-3.26%) | 139,796 |
15 Apr 2024 | USD | 11.01 | 11.35 | 10.63 | 11.03 | 11.03 | -0.07 (-0.63%) | 47,209 |
12 Apr 2024 | USD | 11.4 | 11.4 | 10.96 | 11.1 | 11.1 | -0.06 (-0.54%) | 30,128 |
11 Apr 2024 | USD | 11.5 | 11.5 | 10.75 | 11.16 | 11.16 | -0.09 (-0.80%) | 39,790 |
10 Apr 2024 | USD | 11.2 | 11.9 | 11.18 | 11.25 | 11.25 | -0.25 (-2.17%) | 51,757 |
9 Apr 2024 | USD | 11.9 | 11.9 | 11.44 | 11.5 | 11.5 | +0.06 (+0.52%) | 27,555 |
8 Apr 2024 | USD | 11.395 | 11.68 | 11.01 | 11.44 | 11.44 | +0.06 (+0.53%) | 44,273 |
5 Apr 2024 | USD | 11.39 | 11.43 | 11.3 | 11.38 | 11.38 | +0.1 (+0.89%) | 47,229 |
4 Apr 2024 | USD | 11.05 | 11.47 | 11.05 | 11.28 | 11.28 | -0.1 (-0.88%) | 34,671 |
3 Apr 2024 | USD | 10.88 | 11.38 | 10.76 | 11.38 | 11.38 | +0.06 (+0.53%) | 56,487 |