| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 8.99 | 9.6 | 8.99 | 9.26 | 9.26 | -0.18 (-1.91%) | 680,384 |
| 21 Jun 2022 | USD | 9.15 | 9.54 | 9.15 | 9.44 | 9.44 | +0.58 (+6.55%) | 650,421 |
| 17 Jun 2022 | USD | 8.75 | 9 | 8.75 | 8.86 | 8.86 | -0.17 (-1.88%) | 357,450 |
| 16 Jun 2022 | USD | 9.06 | 9.17 | 8.75 | 9.03 | 9.03 | -0.14 (-1.53%) | 378,681 |
| 15 Jun 2022 | USD | 9.38 | 9.38 | 8.86 | 9.17 | 9.17 | +0.035 (+0.38%) | 462,644 |
| 14 Jun 2022 | USD | 8.95 | 9.43 | 8.95 | 9.135 | 9.135 | -0.155 (-1.67%) | 455,183 |
| 13 Jun 2022 | USD | 9.76 | 9.76 | 9.28 | 9.29 | 9.29 | -0.37 (-3.83%) | 307,053 |
| 10 Jun 2022 | USD | 9.9 | 9.9 | 9.59 | 9.66 | 9.66 | -0.32 (-3.21%) | 1,005,369 |
| 9 Jun 2022 | USD | 10.25 | 10.25 | 9.93 | 9.98 | 9.98 | -0.357 (-3.45%) | 107,024 |
| 8 Jun 2022 | USD | 10.25 | 10.57 | 10.25 | 10.337 | 10.337 | -0.688 (-6.24%) | 156,749 |
| 7 Jun 2022 | USD | 10.98 | 11.08 | 10.6101 | 11.025 | 11.025 | -0.19 (-1.70%) | 121,921 |
| 6 Jun 2022 | USD | 11.1901 | 11.34 | 11.19 | 11.2154 | 11.2154 | -0.04 (-0.35%) | 59,932 |
| 3 Jun 2022 | USD | 11.04 | 11.4882 | 11.04 | 11.255 | 11.255 | -0.265 (-2.30%) | 115,754 |
| 2 Jun 2022 | USD | 11.46 | 11.6 | 11.3 | 11.52 | 11.52 | +0.3 (+2.67%) | 101,338 |
| 1 Jun 2022 | USD | 11.39 | 11.56 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 110,424 |
| 31 May 2022 | USD | 11.5 | 11.5 | 11.12 | 11.2 | 11.2 | -0.35 (-3.03%) | 138,889 |
| 27 May 2022 | USD | 11.4 | 11.57 | 11.23 | 11.55 | 11.55 | +0.16 (+1.40%) | 432,806 |
| 26 May 2022 | USD | 10.99 | 11.4 | 10.99 | 11.39 | 11.39 | +0.13 (+1.15%) | 155,889 |
| 25 May 2022 | USD | 11.06 | 11.36 | 11.06 | 11.26 | 11.26 | +0.22 (+1.99%) | 90,502 |
| 24 May 2022 | USD | 11.44 | 11.44 | 10.95 | 11.04 | 11.04 | +0.08 (+0.73%) | 126,557 |
| 23 May 2022 | USD | 10.91 | 11.08 | 10.75 | 10.96 | 10.96 | +0.02 (+0.18%) | 221,108 |
| 20 May 2022 | USD | 11.16 | 11.16 | 10.77 | 10.94 | 10.94 | -0.02 (-0.18%) | 112,356 |
| 19 May 2022 | USD | 10.66 | 10.97 | 10.66 | 10.96 | 10.96 | +0.26 (+2.43%) | 99,936 |
| 18 May 2022 | USD | 11.16 | 11.16 | 10.66 | 10.7 | 10.7 | -0.46 (-4.12%) | 83,195 |
| 17 May 2022 | USD | 11.31 | 11.31 | 11.03 | 11.16 | 11.16 | +0.19 (+1.73%) | 89,573 |
| 16 May 2022 | USD | 11.03 | 11.05 | 10.7 | 10.97 | 10.97 | 0.0 (0.0%) | 162,383 |
| 13 May 2022 | USD | 10.36 | 10.97 | 10.36 | 10.97 | 10.97 | +0.136 (+1.26%) | 158,159 |
| 12 May 2022 | USD | 10.41 | 10.97 | 10.41 | 10.834 | 10.834 | +0.064 (+0.59%) | 153,516 |
| 11 May 2022 | USD | 10.62 | 11.1499 | 10.62 | 10.77 | 10.77 | -0.3 (-2.71%) | 183,780 |
| 10 May 2022 | USD | 11.065 | 11.4 | 10.73 | 11.07 | 11.07 | +0.21 (+1.93%) | 163,003 |
