| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 10.65 | 11.45 | 10.65 | 10.86 | 10.86 | -0.27 (-2.43%) | 85,633 |
| 6 May 2022 | USD | 11.42 | 11.42 | 11.105 | 11.13 | 11.13 | -0.2 (-1.77%) | 166,302 |
| 5 May 2022 | USD | 11.96 | 11.96 | 11 | 11.33 | 11.33 | -0.73 (-6.05%) | 84,443 |
| 4 May 2022 | USD | 11.21 | 12.06 | 11.21 | 12.06 | 12.06 | +0.572 (+4.98%) | 85,394 |
| 3 May 2022 | USD | 11.41 | 11.81 | 11.02 | 11.488 | 11.488 | +0.048 (+0.42%) | 113,424 |
| 2 May 2022 | USD | 11.36 | 11.76 | 11.04 | 11.44 | 11.44 | +0.11 (+0.97%) | 169,368 |
| 29 Apr 2022 | USD | 12.03 | 12.03 | 11.33 | 11.33 | 11.33 | -0.32 (-2.75%) | 96,362 |
| 28 Apr 2022 | USD | 11.5 | 11.77 | 11.06 | 11.65 | 11.65 | +0.15 (+1.30%) | 89,056 |
| 27 Apr 2022 | USD | 11.32 | 11.644 | 11.14 | 11.5 | 11.5 | -0.02 (-0.17%) | 147,779 |
| 26 Apr 2022 | USD | 11.74 | 12.11 | 11.42 | 11.52 | 11.52 | -0.22 (-1.87%) | 193,494 |
| 25 Apr 2022 | USD | 11.59 | 11.88 | 11.32 | 11.74 | 11.74 | -0.14 (-1.18%) | 83,672 |
| 22 Apr 2022 | USD | 12.11 | 12.11 | 11.81 | 11.88 | 11.88 | -0.42 (-3.41%) | 98,032 |
| 21 Apr 2022 | USD | 12.65 | 12.95 | 12.26 | 12.3 | 12.3 | -0.12 (-0.97%) | 57,572 |
| 20 Apr 2022 | USD | 12.17 | 12.555 | 12.17 | 12.42 | 12.42 | 0.0 (0.0%) | 51,590 |
| 19 Apr 2022 | USD | 12.28 | 12.42 | 12.254 | 12.42 | 12.42 | +0.4 (+3.33%) | 113,916 |
| 18 Apr 2022 | USD | 12.18 | 12.18 | 11.63 | 12.02 | 12.02 | -0.159 (-1.31%) | 119,231 |
| 14 Apr 2022 | USD | 12.5 | 12.5 | 11.66 | 12.179 | 12.179 | -0.201 (-1.62%) | 59,044 |
| 13 Apr 2022 | USD | 12.3 | 12.38 | 12.23 | 12.38 | 12.38 | +0.13 (+1.06%) | 56,093 |
| 12 Apr 2022 | USD | 12.4 | 12.43 | 12.01 | 12.25 | 12.25 | +0.03 (+0.25%) | 82,261 |
| 11 Apr 2022 | USD | 12.6 | 12.6 | 11.89 | 12.22 | 12.22 | +0.07 (+0.58%) | 55,729 |
| 8 Apr 2022 | USD | 12.48 | 12.48 | 12.09 | 12.15 | 12.15 | -0.13 (-1.06%) | 58,273 |
| 7 Apr 2022 | USD | 12.5 | 12.52 | 12.1 | 12.28 | 12.28 | +0.08 (+0.66%) | 65,943 |
| 6 Apr 2022 | USD | 12.5 | 12.5 | 12.12 | 12.2 | 12.2 | +0.05 (+0.41%) | 75,725 |
| 5 Apr 2022 | USD | 12.64 | 12.64 | 12.07 | 12.15 | 12.15 | -0.025 (-0.21%) | 85,050 |
| 4 Apr 2022 | USD | 12.1 | 12.48 | 11.64 | 12.175 | 12.175 | -0.015 (-0.12%) | 55,869 |
| 1 Apr 2022 | USD | 12.5 | 12.5 | 11.72 | 12.19 | 12.19 | +0.2 (+1.67%) | 67,542 |
| 31 Mar 2022 | USD | 12.5 | 12.5 | 11.99 | 11.99 | 11.99 | -0.2 (-1.64%) | 43,446 |
| 30 Mar 2022 | USD | 11.79 | 12.27 | 11.79 | 12.19 | 12.19 | +0.03 (+0.25%) | 47,416 |
| 29 Mar 2022 | USD | 12.49 | 12.49 | 12.08 | 12.16 | 12.16 | +0.14 (+1.16%) | 59,464 |
| 28 Mar 2022 | USD | 12.02 | 12.44 | 11.94 | 12.02 | 12.02 | +0.01 (+0.08%) | 64,961 |
