| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 11.8 | 12.01 | 11.8 | 12.01 | 12.01 | -0.01 (-0.08%) | 89,555 |
| 24 Mar 2022 | USD | 11.9 | 12.02 | 11.89 | 12.02 | 12.02 | +0.21 (+1.78%) | 42,988 |
| 23 Mar 2022 | USD | 12 | 12 | 11.6535 | 11.81 | 11.81 | +0.01 (+0.08%) | 66,262 |
| 22 Mar 2022 | USD | 11.54 | 11.84 | 11.54 | 11.8 | 11.8 | +0.26 (+2.25%) | 138,766 |
| 21 Mar 2022 | USD | 11.4 | 11.6 | 11.2 | 11.54 | 11.54 | -0.2 (-1.70%) | 107,334 |
| 18 Mar 2022 | USD | 11.53 | 11.74 | 11.53 | 11.74 | 11.74 | +0.18 (+1.56%) | 79,965 |
| 17 Mar 2022 | USD | 11.96 | 11.96 | 11.47 | 11.56 | 11.56 | +0.15 (+1.31%) | 157,883 |
| 16 Mar 2022 | USD | 10.95 | 11.47 | 10.95 | 11.41 | 11.41 | +0.22 (+1.97%) | 96,106 |
| 15 Mar 2022 | USD | 11.11 | 11.24 | 11.07 | 11.19 | 11.19 | +0.3 (+2.75%) | 282,272 |
| 14 Mar 2022 | USD | 11.25 | 11.38 | 10.87 | 10.89 | 10.89 | -0.03 (-0.27%) | 103,863 |
| 11 Mar 2022 | USD | 11.45 | 11.45 | 10.92 | 10.92 | 10.92 | -0.11 (-1.00%) | 146,037 |
| 10 Mar 2022 | USD | 10.58 | 11.12 | 10.58 | 11.03 | 11.03 | +0.29 (+2.70%) | 238,343 |
| 9 Mar 2022 | USD | 10.31 | 10.9 | 10.31 | 10.74 | 10.74 | +0.36 (+3.47%) | 196,295 |
| 8 Mar 2022 | USD | 10.75 | 10.75 | 10.355 | 10.38 | 10.38 | -0.09 (-0.86%) | 524,465 |
| 7 Mar 2022 | USD | 10.82 | 10.82 | 10.42 | 10.47 | 10.47 | -0.26 (-2.42%) | 342,055 |
| 4 Mar 2022 | USD | 10.98 | 10.98 | 10.2 | 10.73 | 10.73 | +0.08 (+0.75%) | 433,013 |
| 3 Mar 2022 | USD | 10.735 | 10.83 | 10.58 | 10.65 | 10.65 | -0.1 (-0.93%) | 426,452 |
| 2 Mar 2022 | USD | 10.77 | 10.77 | 10.54 | 10.75 | 10.75 | +0.17 (+1.61%) | 361,875 |
| 1 Mar 2022 | USD | 10.77 | 10.77 | 10.46 | 10.58 | 10.58 | -0.03 (-0.28%) | 515,162 |
| 28 Feb 2022 | USD | 10.77 | 10.77 | 10.54 | 10.61 | 10.61 | -0.12 (-1.12%) | 297,197 |
| 25 Feb 2022 | USD | 10.49 | 10.89 | 10.47 | 10.73 | 10.73 | +0.02 (+0.19%) | 407,300 |
| 24 Feb 2022 | USD | 10.2 | 10.76 | 10.2 | 10.71 | 10.71 | -0.04 (-0.37%) | 267,590 |
| 23 Feb 2022 | USD | 11.1 | 11.14 | 10.75 | 10.75 | 10.75 | -0.21 (-1.92%) | 177,118 |
| 22 Feb 2022 | USD | 11 | 11.38 | 10.61 | 10.96 | 10.96 | +0.01 (+0.09%) | 107,377 |
| 18 Feb 2022 | USD | 10.93 | 10.99 | 10.85 | 10.95 | 10.95 | -0.02 (-0.18%) | 126,190 |
| 17 Feb 2022 | USD | 11.35 | 11.35 | 10.94 | 10.97 | 10.97 | -0.07 (-0.63%) | 153,743 |
| 16 Feb 2022 | USD | 11.14 | 11.14 | 10.5 | 11.04 | 11.04 | +0.09 (+0.82%) | 112,750 |
| 15 Feb 2022 | USD | 10.49 | 10.99 | 10.49 | 10.9502 | 10.9502 | +0.18 (+1.67%) | 273,588 |
| 14 Feb 2022 | USD | 10.6 | 10.96 | 10.6 | 10.77 | 10.77 | +0.25 (+2.38%) | 112,701 |
| 11 Feb 2022 | USD | 10.85 | 10.85 | 10.47 | 10.52 | 10.52 | +0.03 (+0.29%) | 106,263 |
