| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 10.22 | 10.75 | 10.22 | 10.4898 | 10.4898 | +0.3 (+2.94%) | 157,585 |
| 9 Feb 2022 | USD | 9.914 | 10.2299 | 9.914 | 10.19 | 10.19 | +0.28 (+2.83%) | 86,043 |
| 8 Feb 2022 | USD | 9.85 | 9.93 | 9.81 | 9.91 | 9.91 | +0.17 (+1.75%) | 184,536 |
| 7 Feb 2022 | USD | 10 | 10 | 9.42 | 9.74 | 9.74 | -0.08 (-0.81%) | 140,686 |
| 4 Feb 2022 | USD | 9.46 | 9.85 | 9.4 | 9.82 | 9.82 | -0.05 (-0.51%) | 164,164 |
| 3 Feb 2022 | USD | 9.91 | 9.92 | 9.84 | 9.87 | 9.87 | -0.04 (-0.40%) | 166,286 |
| 2 Feb 2022 | USD | 10 | 10 | 9.76 | 9.91 | 9.91 | +0.09 (+0.92%) | 90,054 |
| 1 Feb 2022 | USD | 9.8 | 9.89 | 9.65 | 9.82 | 9.82 | +0.18 (+1.87%) | 346,369 |
| 31 Jan 2022 | USD | 9.17 | 9.8 | 9.17 | 9.64 | 9.64 | -0.09 (-0.92%) | 362,444 |
| 28 Jan 2022 | USD | 9.93 | 9.93 | 9.5309 | 9.73 | 9.73 | +0.03 (+0.31%) | 245,965 |
| 27 Jan 2022 | USD | 9.43 | 9.907 | 9.43 | 9.7 | 9.7 | -0.1 (-1.02%) | 434,525 |
| 26 Jan 2022 | USD | 10.18 | 10.18 | 9.68 | 9.8 | 9.8 | -0.09 (-0.91%) | 270,908 |
| 25 Jan 2022 | USD | 9.38 | 10.04 | 9.38 | 9.89 | 9.89 | -0.04 (-0.40%) | 223,049 |
| 24 Jan 2022 | USD | 10.19 | 10.19 | 9.58 | 9.93 | 9.93 | -0.2 (-1.97%) | 240,012 |
| 21 Jan 2022 | USD | 10.62 | 10.62 | 10.0705 | 10.13 | 10.13 | -0.19 (-1.84%) | 146,684 |
| 20 Jan 2022 | USD | 10.0401 | 10.79 | 10.0401 | 10.32 | 10.32 | -0.15 (-1.43%) | 99,980 |
| 19 Jan 2022 | USD | 10.83 | 10.83 | 10.17 | 10.47 | 10.47 | -0.07 (-0.66%) | 140,871 |
| 18 Jan 2022 | USD | 10.21 | 10.9 | 10.21 | 10.54 | 10.54 | -0.12 (-1.13%) | 105,731 |
| 14 Jan 2022 | USD | 10.92 | 10.92 | 10.541 | 10.66 | 10.66 | -0.02 (-0.19%) | 51,824 |
| 13 Jan 2022 | USD | 10.78 | 10.85 | 10.68 | 10.68 | 10.68 | +0.03 (+0.28%) | 52,837 |
| 12 Jan 2022 | USD | 10.67 | 10.7 | 10.5 | 10.65 | 10.65 | +0.07 (+0.66%) | 68,585 |
| 11 Jan 2022 | USD | 10.45 | 10.6 | 10.43 | 10.58 | 10.58 | +0.1 (+0.95%) | 119,207 |
| 10 Jan 2022 | USD | 10.52 | 10.52 | 10.38 | 10.48 | 10.48 | -0.05 (-0.47%) | 105,697 |
| 7 Jan 2022 | USD | 10.53 | 10.55 | 10.475 | 10.53 | 10.53 | +0.03 (+0.29%) | 93,765 |
| 6 Jan 2022 | USD | 10.57 | 10.57 | 10.4 | 10.5 | 10.5 | -0.11 (-1.04%) | 97,942 |
| 5 Jan 2022 | USD | 10.36 | 10.975 | 10.36 | 10.61 | 10.61 | -0.05 (-0.47%) | 124,729 |
| 4 Jan 2022 | USD | 10.42 | 10.8 | 10.42 | 10.66 | 10.66 | +0.15 (+1.43%) | 136,183 |
| 3 Jan 2022 | USD | 10.82 | 10.84 | 10.4 | 10.51 | 10.51 | -0.04 (-0.38%) | 74,532 |
| 31 Dec 2021 | USD | 10.435 | 10.78 | 10.09 | 10.55 | 10.55 | -0.17 (-1.59%) | 46,637 |
| 30 Dec 2021 | USD | 10.24 | 10.98 | 10.24 | 10.72 | 10.72 | +0.05 (+0.47%) | 68,215 |
