| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 10.585 | 10.88 | 10.29 | 10.67 | 10.67 | +0.04 (+0.38%) | 53,154 |
| 28 Dec 2021 | USD | 10.61 | 10.7 | 10.51 | 10.63 | 10.63 | +0.05 (+0.47%) | 50,343 |
| 27 Dec 2021 | USD | 10.16 | 10.74 | 10.0701 | 10.58 | 10.58 | +0.15 (+1.44%) | 101,566 |
| 23 Dec 2021 | USD | 10.01 | 10.64 | 10.01 | 10.43 | 10.43 | +0.09 (+0.87%) | 102,149 |
| 22 Dec 2021 | USD | 10.4 | 10.55 | 10.2 | 10.34 | 10.34 | +0.06 (+0.58%) | 113,812 |
| 21 Dec 2021 | USD | 9.85 | 10.348 | 9.85 | 10.28 | 10.28 | +0.12 (+1.18%) | 195,331 |
| 20 Dec 2021 | USD | 9.91 | 10.44 | 9.74 | 10.16 | 10.16 | -0.06 (-0.59%) | 79,664 |
| 17 Dec 2021 | USD | 10.5 | 10.5 | 9.9852 | 10.22 | 10.22 | -0.11 (-1.06%) | 57,135 |
| 16 Dec 2021 | USD | 10.71 | 10.71 | 10.3 | 10.33 | 10.33 | +0.02 (+0.19%) | 46,312 |
| 15 Dec 2021 | USD | 10.53 | 10.53 | 10.15 | 10.31 | 10.31 | +0.22 (+2.18%) | 43,306 |
| 14 Dec 2021 | USD | 10.12 | 10.27 | 10.03 | 10.09 | 10.09 | -0.02 (-0.20%) | 72,729 |
| 13 Dec 2021 | USD | 10.54 | 10.54 | 9.79 | 10.11 | 10.11 | -0.19 (-1.84%) | 82,989 |
| 10 Dec 2021 | USD | 10.22 | 10.55 | 10.22 | 10.3 | 10.3 | +0.08 (+0.78%) | 180,572 |
| 9 Dec 2021 | USD | 10.58 | 10.58 | 9.86 | 10.22 | 10.22 | -0.03 (-0.29%) | 55,823 |
| 8 Dec 2021 | USD | 10.62 | 10.62 | 10.18 | 10.25 | 10.25 | +0.095 (+0.94%) | 77,750 |
| 7 Dec 2021 | USD | 10.16 | 10.22 | 9.86 | 10.155 | 10.155 | +0.195 (+1.96%) | 94,550 |
| 6 Dec 2021 | USD | 10.28 | 10.28 | 9.93 | 9.96 | 9.96 | +0.09 (+0.91%) | 234,501 |
| 3 Dec 2021 | USD | 9.58 | 10.29 | 9.58 | 9.87 | 9.87 | -0.04 (-0.40%) | 91,126 |
| 2 Dec 2021 | USD | 9.43 | 9.94 | 9.43 | 9.91 | 9.91 | +0.21 (+2.16%) | 185,352 |
| 1 Dec 2021 | USD | 10.22 | 10.22 | 9.49 | 9.7 | 9.7 | -0.04 (-0.41%) | 164,533 |
| 30 Nov 2021 | USD | 9.77 | 10.14 | 9.62 | 9.74 | 9.74 | -0.16 (-1.62%) | 288,326 |
| 29 Nov 2021 | USD | 10.12 | 10.12 | 9.4 | 9.9 | 9.9 | +0.07 (+0.71%) | 337,728 |
| 26 Nov 2021 | USD | 9.81 | 10.17 | 9.44 | 9.83 | 9.83 | -0.47 (-4.56%) | 61,761 |
| 24 Nov 2021 | USD | 9.82 | 10.365 | 9.82 | 10.3 | 10.3 | -0.04 (-0.39%) | 43,719 |
| 23 Nov 2021 | USD | 9.89 | 10.35 | 9.89 | 10.34 | 10.34 | +0.08 (+0.78%) | 155,000 |
| 22 Nov 2021 | USD | 10.63 | 10.63 | 10.08 | 10.26 | 10.26 | -0.04 (-0.39%) | 85,162 |
| 19 Nov 2021 | USD | 10.64 | 10.64 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 64,452 |
| 18 Nov 2021 | USD | 10.45 | 10.78 | 10.4299 | 10.5 | 10.5 | -0.33 (-3.05%) | 78,997 |
| 17 Nov 2021 | USD | 10.66 | 10.97 | 10.66 | 10.83 | 10.83 | -0.28 (-2.52%) | 85,129 |
| 16 Nov 2021 | USD | 10.61 | 11.21 | 10.61 | 11.11 | 11.11 | -0.054 (-0.48%) | 98,178 |
