| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 11 | 11.34 | 10.65 | 11.164 | 11.164 | +0.154 (+1.40%) | 112,791 |
| 12 Nov 2021 | USD | 11.32 | 11.32 | 10.91 | 11.01 | 11.01 | +0.085 (+0.78%) | 58,083 |
| 11 Nov 2021 | USD | 10.9 | 11.29 | 10.51 | 10.925 | 10.925 | -0.165 (-1.49%) | 57,331 |
| 10 Nov 2021 | USD | 11.1 | 11.53 | 11.09 | 11.09 | 11.09 | +0.38 (+3.55%) | 102,909 |
| 9 Nov 2021 | USD | 11.13 | 11.13 | 10.65 | 10.71 | 10.71 | -0.106 (-0.98%) | 47,243 |
| 8 Nov 2021 | USD | 11.1 | 11.27 | 10.44 | 10.8165 | 10.8165 | +0.046 (+0.43%) | 43,003 |
| 5 Nov 2021 | USD | 10.6 | 11.07 | 10.6 | 10.77 | 10.77 | +0.1 (+0.94%) | 65,809 |
| 4 Nov 2021 | USD | 11 | 11 | 10.27 | 10.67 | 10.67 | -0.03 (-0.28%) | 169,497 |
| 3 Nov 2021 | USD | 10.26 | 10.76 | 10.26 | 10.7 | 10.7 | +0.06 (+0.56%) | 64,314 |
| 2 Nov 2021 | USD | 11.02 | 11.02 | 10.55 | 10.64 | 10.64 | -0.08 (-0.75%) | 72,573 |
| 1 Nov 2021 | USD | 10.69 | 11.07 | 10.6609 | 10.72 | 10.72 | -0.18 (-1.65%) | 84,805 |
| 29 Oct 2021 | USD | 10.84 | 10.96 | 10.8205 | 10.9 | 10.9 | -0.26 (-2.33%) | 123,511 |
| 28 Oct 2021 | USD | 10.64 | 11.16 | 10.64 | 11.16 | 11.16 | +0.2 (+1.82%) | 64,446 |
| 27 Oct 2021 | USD | 10.74 | 11.02 | 10.61 | 10.96 | 10.96 | +0.06 (+0.55%) | 50,532 |
| 26 Oct 2021 | USD | 11.06 | 11.06 | 10.84 | 10.9 | 10.9 | +0.02 (+0.18%) | 52,107 |
| 25 Oct 2021 | USD | 10.92 | 10.92 | 10.735 | 10.88 | 10.88 | +0.06 (+0.55%) | 42,554 |
| 22 Oct 2021 | USD | 10.53 | 11.1 | 10.53 | 10.82 | 10.82 | +0.027 (+0.25%) | 158,352 |
| 21 Oct 2021 | USD | 11.095 | 11.27 | 10.77 | 10.793 | 10.793 | -0.027 (-0.25%) | 31,661 |
| 20 Oct 2021 | USD | 10.41 | 10.87 | 10.41 | 10.82 | 10.82 | +0.03 (+0.28%) | 37,459 |
| 19 Oct 2021 | USD | 10.92 | 10.92 | 10.72 | 10.7895 | 10.7895 | +0.137 (+1.28%) | 43,879 |
| 18 Oct 2021 | USD | 10.8 | 10.96 | 10.16 | 10.653 | 10.653 | -0.022 (-0.21%) | 51,959 |
| 15 Oct 2021 | USD | 10.27 | 10.69 | 10.27 | 10.675 | 10.675 | +0.01 (+0.09%) | 51,266 |
| 14 Oct 2021 | USD | 10.11 | 10.68 | 10.11 | 10.665 | 10.665 | +0.135 (+1.28%) | 34,351 |
| 13 Oct 2021 | USD | 10.83 | 10.83 | 10.1 | 10.53 | 10.53 | +0.06 (+0.57%) | 57,306 |
| 12 Oct 2021 | USD | 10.08 | 10.83 | 10.08 | 10.47 | 10.47 | +0.086 (+0.83%) | 74,950 |
| 11 Oct 2021 | USD | 10.76 | 10.76 | 10.36 | 10.384 | 10.384 | +0.004 (+0.04%) | 70,077 |
| 8 Oct 2021 | USD | 10.76 | 10.76 | 10.335 | 10.38 | 10.38 | +0.09 (+0.87%) | 61,308 |
| 7 Oct 2021 | USD | 10.23 | 10.324 | 10.23 | 10.29 | 10.29 | +0.28 (+2.80%) | 83,809 |
| 6 Oct 2021 | USD | 9.675 | 10.04 | 9.675 | 10.01 | 10.01 | -0.17 (-1.67%) | 83,022 |
| 5 Oct 2021 | USD | 10.5 | 10.5 | 10.1405 | 10.1795 | 10.1795 | +0.13 (+1.29%) | 111,664 |
