| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 10.45 | 10.45 | 9.92 | 10.05 | 10.05 | +0.062 (+0.62%) | 62,082 |
| 1 Oct 2021 | USD | 9.52 | 10.25 | 9.52 | 9.988 | 9.988 | +0.048 (+0.48%) | 188,383 |
| 30 Sep 2021 | USD | 10.235 | 10.235 | 9.57 | 9.94 | 9.94 | +0.08 (+0.81%) | 64,631 |
| 29 Sep 2021 | USD | 9.51 | 10.23 | 9.51 | 9.86 | 9.86 | -0.06 (-0.60%) | 72,504 |
| 28 Sep 2021 | USD | 9.72 | 9.95 | 9.72 | 9.92 | 9.92 | -0.135 (-1.34%) | 80,462 |
| 27 Sep 2021 | USD | 9.95 | 10.32 | 9.58 | 10.055 | 10.055 | +0.065 (+0.65%) | 54,189 |
| 24 Sep 2021 | USD | 9.93 | 9.99 | 9.92 | 9.99 | 9.99 | +0.06 (+0.60%) | 52,841 |
| 23 Sep 2021 | USD | 10.2 | 10.2 | 9.9 | 9.93 | 9.93 | +0.09 (+0.91%) | 74,301 |
| 22 Sep 2021 | USD | 10.015 | 10.015 | 9.8 | 9.84 | 9.84 | -0.03 (-0.30%) | 100,805 |
| 21 Sep 2021 | USD | 9.66 | 9.92 | 9.66 | 9.87 | 9.87 | +0.05 (+0.51%) | 300,186 |
| 20 Sep 2021 | USD | 10.143 | 10.143 | 9.45 | 9.8196 | 9.8196 | -0.31 (-3.06%) | 92,997 |
| 17 Sep 2021 | USD | 10.6 | 10.6 | 10.1 | 10.13 | 10.13 | -0.19 (-1.84%) | 122,034 |
| 16 Sep 2021 | USD | 10.055 | 10.495 | 9.9 | 10.32 | 10.32 | -0.09 (-0.86%) | 101,591 |
| 15 Sep 2021 | USD | 10.31 | 10.47 | 10.31 | 10.41 | 10.41 | +0.07 (+0.68%) | 83,544 |
| 14 Sep 2021 | USD | 10.26 | 10.44 | 10.26 | 10.34 | 10.34 | -0.055 (-0.53%) | 206,195 |
| 13 Sep 2021 | USD | 10.02 | 10.57 | 10.02 | 10.395 | 10.395 | -0.05 (-0.48%) | 79,106 |
| 10 Sep 2021 | USD | 10.92 | 10.92 | 10.13 | 10.445 | 10.445 | -0.125 (-1.18%) | 51,812 |
| 9 Sep 2021 | USD | 10.2 | 10.61 | 10.2 | 10.57 | 10.57 | -0.07 (-0.66%) | 59,718 |
| 8 Sep 2021 | USD | 10.2477 | 11 | 10.24 | 10.6405 | 10.6405 | -0.059 (-0.56%) | 154,450 |
| 7 Sep 2021 | USD | 10.78 | 11 | 10.6 | 10.7 | 10.7 | -0.03 (-0.28%) | 54,484 |
| 3 Sep 2021 | USD | 10.66 | 10.73 | 10.66 | 10.73 | 10.73 | +0.1 (+0.94%) | 57,537 |
| 2 Sep 2021 | USD | 10.87 | 10.87 | 10.5 | 10.63 | 10.63 | +0.13 (+1.24%) | 98,141 |
| 1 Sep 2021 | USD | 10.28 | 10.51 | 10.24 | 10.5 | 10.5 | +0.38 (+3.75%) | 102,134 |
| 31 Aug 2021 | USD | 9.7301 | 10.17 | 9.73 | 10.12 | 10.12 | +0.02 (+0.20%) | 133,355 |
| 30 Aug 2021 | USD | 9.8 | 10.25 | 9.8 | 10.1 | 10.1 | -0.058 (-0.57%) | 105,489 |
| 27 Aug 2021 | USD | 10.09 | 10.17 | 10.05 | 10.1575 | 10.1575 | +0.168 (+1.68%) | 52,452 |
| 26 Aug 2021 | USD | 10.19 | 10.19 | 9.935 | 9.99 | 9.99 | -0.105 (-1.04%) | 87,515 |
| 25 Aug 2021 | USD | 10.13 | 10.13 | 10 | 10.095 | 10.095 | +0.095 (+0.95%) | 33,127 |
| 24 Aug 2021 | USD | 9.75 | 10.14 | 9.75 | 10 | 10 | +0.04 (+0.40%) | 103,255 |
| 23 Aug 2021 | USD | 10.18 | 10.18 | 9.82 | 9.9598 | 9.9598 | +0.09 (+0.91%) | 82,971 |
