| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1994 | USD | 43 | 43 | 43 | 43 | 4.3 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 42.5 | 43 | 42.25 | 43 | 4.3 | +1 (+2.38%) | 23,900 |
| 25 Apr 1994 | USD | 42.5 | 42.5 | 42 | 42 | 4.2 | -0.375 (-0.88%) | 5,200 |
| 22 Apr 1994 | USD | 42.375 | 42.375 | 42.375 | 42.375 | 4.2375 | +0.125 (+0.30%) | 900 |
| 21 Apr 1994 | USD | 42 | 42.25 | 41.5 | 42.25 | 4.225 | +0.375 (+0.90%) | 8,400 |
| 20 Apr 1994 | USD | 41.75 | 42 | 41.75 | 41.875 | 4.1875 | +0.375 (+0.90%) | 36,200 |
| 19 Apr 1994 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 4.15 | -1.25 (-2.92%) | 600 |
| 18 Apr 1994 | USD | 43 | 43 | 42.75 | 42.75 | 4.275 | -0.25 (-0.58%) | 2,500 |
| 15 Apr 1994 | USD | 42.5 | 43.125 | 42.5 | 43 | 4.3 | +0.75 (+1.78%) | 11,300 |
| 14 Apr 1994 | USD | 42.375 | 42.5 | 42 | 42.25 | 4.225 | 0.0 (0.0%) | 1,800 |
| 13 Apr 1994 | USD | 42.25 | 42.625 | 42.125 | 42.25 | 4.225 | -0.5 (-1.17%) | 14,100 |
| 12 Apr 1994 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 4.275 | 0.0 (0.0%) | 6,300 |
| 11 Apr 1994 | USD | 42 | 43 | 42 | 42.75 | 4.275 | 0.0 (0.0%) | 7,400 |
| 8 Apr 1994 | USD | 42 | 42.75 | 42 | 42.75 | 4.275 | +1.5 (+3.64%) | 6,000 |
| 7 Apr 1994 | USD | 41 | 41.25 | 41 | 41.25 | 4.125 | 0.0 (0.0%) | 400 |
| 6 Apr 1994 | USD | 41 | 41.25 | 41 | 41.25 | 4.125 | +0.75 (+1.85%) | 2,800 |
| 5 Apr 1994 | USD | 39.75 | 40.75 | 39.625 | 40.5 | 4.05 | +1.25 (+3.18%) | 13,000 |
| 4 Apr 1994 | USD | 39.25 | 39.75 | 39 | 39.25 | 3.925 | -0.25 (-0.63%) | 4,800 |
| 1 Apr 1994 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 3.95 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 40 | 40.125 | 39.5 | 39.5 | 3.95 | -1.375 (-3.36%) | 11,900 |
| 30 Mar 1994 | USD | 40.75 | 41.125 | 40.75 | 40.875 | 4.0875 | -0.375 (-0.91%) | 4,900 |
| 29 Mar 1994 | USD | 41 | 41.375 | 41 | 41.25 | 4.125 | -0.5 (-1.20%) | 9,400 |
| 28 Mar 1994 | USD | 41.25 | 41.875 | 41.25 | 41.75 | 4.175 | +0.125 (+0.30%) | 3,500 |
| 25 Mar 1994 | USD | 41.625 | 42.125 | 41.625 | 41.625 | 4.1625 | -0.25 (-0.60%) | 7,000 |
| 24 Mar 1994 | USD | 42.375 | 42.375 | 41.875 | 41.875 | 4.1875 | -0.625 (-1.47%) | 4,200 |
| 23 Mar 1994 | USD | 42.5 | 42.5 | 42.125 | 42.5 | 4.25 | +0.625 (+1.49%) | 17,700 |
| 22 Mar 1994 | USD | 42 | 42 | 41.5 | 41.875 | 4.1875 | +0.25 (+0.60%) | 7,300 |
| 21 Mar 1994 | USD | 41.625 | 41.75 | 41.625 | 41.625 | 4.1625 | -0.625 (-1.48%) | 500 |
| 18 Mar 1994 | USD | 42 | 42.25 | 42 | 42.25 | 4.225 | -0.25 (-0.59%) | 14,800 |
| 17 Mar 1994 | USD | 42.5 | 42.5 | 42.25 | 42.5 | 4.25 | 0.0 (0.0%) | 2,200 |
