| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1994 | USD | 42.5 | 42.5 | 42.125 | 42.5 | 4.25 | -0.375 (-0.87%) | 7,600 |
| 15 Mar 1994 | USD | 42.75 | 43.125 | 42.625 | 42.875 | 4.2875 | 0.0 (0.0%) | 6,100 |
| 14 Mar 1994 | USD | 42.875 | 42.875 | 42.875 | 42.875 | 4.2875 | +0.5 (+1.18%) | 6,200 |
| 11 Mar 1994 | USD | 42 | 42.375 | 42 | 42.375 | 4.2375 | -0.375 (-0.88%) | 7,200 |
| 10 Mar 1994 | USD | 42.75 | 42.875 | 42.25 | 42.75 | 4.275 | -0.25 (-0.58%) | 7,800 |
| 9 Mar 1994 | USD | 42.5 | 43 | 42.5 | 43 | 4.3 | -0.25 (-0.58%) | 13,800 |
| 8 Mar 1994 | USD | 42.375 | 43.25 | 42.375 | 43.25 | 4.325 | +1.125 (+2.67%) | 7,500 |
| 7 Mar 1994 | USD | 42.5 | 42.625 | 42.125 | 42.125 | 4.2125 | -0.375 (-0.88%) | 2,800 |
| 4 Mar 1994 | USD | 41.625 | 43 | 41.625 | 42.5 | 4.25 | +1 (+2.41%) | 21,100 |
| 3 Mar 1994 | USD | 42 | 42 | 41.5 | 41.5 | 4.15 | -0.375 (-0.90%) | 5,300 |
| 2 Mar 1994 | USD | 41.375 | 41.875 | 41.375 | 41.875 | 4.1875 | -0.625 (-1.47%) | 10,900 |
| 1 Mar 1994 | USD | 43 | 43 | 42.5 | 42.5 | 4.25 | -0.875 (-2.02%) | 13,100 |
| 28 Feb 1994 | USD | 43.125 | 43.375 | 43.125 | 43.375 | 4.3375 | +0.125 (+0.29%) | 19,900 |
| 25 Feb 1994 | USD | 43 | 43.25 | 43 | 43.25 | 4.325 | -0.375 (-0.86%) | 5,900 |
| 24 Feb 1994 | USD | 43.75 | 43.75 | 43.375 | 43.625 | 4.3625 | -1.125 (-2.51%) | 8,100 |
| 23 Feb 1994 | USD | 44.25 | 45 | 44.25 | 44.75 | 4.475 | +1.125 (+2.58%) | 13,700 |
| 22 Feb 1994 | USD | 43.75 | 43.875 | 43.5 | 43.625 | 4.3625 | +0.375 (+0.87%) | 9,200 |
| 21 Feb 1994 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 4.325 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 43.25 | 43.25 | 42.75 | 43.25 | 4.325 | -0.75 (-1.70%) | 14,000 |
| 17 Feb 1994 | USD | 43.75 | 44 | 43.75 | 44 | 4.4 | 0.0 (0.0%) | 4,300 |
| 16 Feb 1994 | USD | 44.25 | 44.25 | 44 | 44 | 4.4 | +0.25 (+0.57%) | 5,600 |
| 15 Feb 1994 | USD | 43.875 | 43.875 | 43.625 | 43.75 | 4.375 | +0.125 (+0.29%) | 1,800 |
| 14 Feb 1994 | USD | 43.75 | 43.875 | 43.375 | 43.625 | 4.3625 | -0.25 (-0.57%) | 7,000 |
| 11 Feb 1994 | USD | 44 | 44 | 43.75 | 43.875 | 4.3875 | -0.375 (-0.85%) | 6,100 |
| 10 Feb 1994 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 4.425 | -0.125 (-0.28%) | 3,100 |
| 9 Feb 1994 | USD | 44.375 | 44.5 | 44.25 | 44.375 | 4.4375 | -1.375 (-3.01%) | 8,000 |
| 8 Feb 1994 | USD | 45.75 | 45.75 | 45.5 | 45.75 | 4.575 | -0.25 (-0.54%) | 2,900 |
| 7 Feb 1994 | USD | 45 | 46 | 45 | 46 | 4.6 | +0.75 (+1.66%) | 13,600 |
| 4 Feb 1994 | USD | 46.25 | 46.375 | 45.25 | 45.25 | 4.525 | -1.375 (-2.95%) | 10,900 |
| 3 Feb 1994 | USD | 46.625 | 46.625 | 46.25 | 46.625 | 4.6625 | +0.125 (+0.27%) | 2,800 |
