| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 46.125 | 46.5 | 46.125 | 46.5 | 4.65 | +0.375 (+0.81%) | 29,100 |
| 1 Feb 1994 | USD | 46.5 | 46.5 | 46 | 46.125 | 4.6125 | -0.25 (-0.54%) | 26,400 |
| 31 Jan 1994 | USD | 45.375 | 46.375 | 45.375 | 46.375 | 4.6375 | +1.5 (+3.34%) | 6,800 |
| 28 Jan 1994 | USD | 44.25 | 44.875 | 44.25 | 44.875 | 4.4875 | +0.5 (+1.13%) | 13,900 |
| 27 Jan 1994 | USD | 44.625 | 44.625 | 44.25 | 44.375 | 4.4375 | 0.0 (0.0%) | 20,700 |
| 26 Jan 1994 | USD | 43.75 | 44.375 | 43.75 | 44.375 | 4.4375 | +0.375 (+0.85%) | 2,900 |
| 25 Jan 1994 | USD | 43.375 | 44 | 43.375 | 44 | 4.4 | +1.25 (+2.92%) | 14,900 |
| 24 Jan 1994 | USD | 43.125 | 43.125 | 42.75 | 42.75 | 4.275 | -0.875 (-2.01%) | 8,800 |
| 21 Jan 1994 | USD | 42.75 | 43.625 | 42.75 | 43.625 | 4.3625 | -0.375 (-0.85%) | 6,700 |
| 20 Jan 1994 | USD | 43.75 | 44.25 | 43.75 | 44 | 4.4 | +0.5 (+1.15%) | 9,100 |
| 19 Jan 1994 | USD | 43.375 | 43.75 | 43.375 | 43.5 | 4.35 | +0.5 (+1.16%) | 4,400 |
| 18 Jan 1994 | USD | 43 | 43 | 42.75 | 43 | 4.3 | 0.0 (0.0%) | 1,900 |
| 17 Jan 1994 | USD | 42.625 | 43 | 42.5 | 43 | 4.3 | +0.875 (+2.08%) | 36,500 |
| 14 Jan 1994 | USD | 41.75 | 42.125 | 41.75 | 42.125 | 4.2125 | -0.375 (-0.88%) | 3,100 |
| 13 Jan 1994 | USD | 41.5 | 42.5 | 41.5 | 42.5 | 4.25 | +0.75 (+1.80%) | 12,400 |
| 12 Jan 1994 | USD | 41.75 | 42.125 | 41.625 | 41.75 | 4.175 | -1 (-2.34%) | 4,100 |
| 11 Jan 1994 | USD | 42.75 | 43 | 42.625 | 42.75 | 4.275 | +0.25 (+0.59%) | 14,400 |
| 10 Jan 1994 | USD | 42 | 42.875 | 42 | 42.5 | 4.25 | +0.75 (+1.80%) | 6,400 |
| 7 Jan 1994 | USD | 42 | 42.375 | 41.75 | 41.75 | 4.175 | -0.5 (-1.18%) | 6,300 |
| 6 Jan 1994 | USD | 42.5 | 42.75 | 42.25 | 42.25 | 4.225 | -0.25 (-0.59%) | 3,300 |
| 5 Jan 1994 | USD | 42.25 | 42.5 | 42 | 42.5 | 4.25 | +0.5 (+1.19%) | 3,500 |
| 4 Jan 1994 | USD | 41.875 | 42.5 | 41.75 | 42 | 4.2 | +0.5 (+1.20%) | 11,200 |
| 3 Jan 1994 | USD | 41.625 | 41.625 | 41.375 | 41.5 | 4.15 | -0.375 (-0.90%) | 2,600 |
| 31 Dec 1993 | USD | 41.25 | 41.875 | 41.125 | 41.875 | 4.1875 | +0.5 (+1.21%) | 5,600 |
| 30 Dec 1993 | USD | 40.875 | 41.375 | 40.875 | 41.375 | 4.1375 | +1.375 (+3.44%) | 4,700 |
| 29 Dec 1993 | USD | 40.375 | 40.75 | 40 | 40 | 4 | 0.0 (0.0%) | 2,900 |
| 28 Dec 1993 | USD | 39.75 | 40 | 39.75 | 40 | 4 | 0.0 (0.0%) | 600 |
| 27 Dec 1993 | USD | 39.75 | 40 | 39.75 | 40 | 4 | +0.5 (+1.27%) | 1,200 |
| 24 Dec 1993 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 3.95 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 40 | 40 | 39.25 | 39.5 | 3.95 | -0.5 (-1.25%) | 15,400 |
