| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 39.5 | 40 | 39.375 | 40 | 4 | 0.0 (0.0%) | 4,500 |
| 21 Dec 1993 | USD | 40.25 | 40.25 | 40 | 40 | 4 | -0.75 (-1.84%) | 44,300 |
| 20 Dec 1993 | USD | 40.875 | 40.875 | 40.375 | 40.75 | 4.075 | -0.125 (-0.31%) | 2,300 |
| 17 Dec 1993 | USD | 40.5 | 40.875 | 40.5 | 40.875 | 4.0875 | -0.5 (-1.21%) | 2,000 |
| 16 Dec 1993 | USD | 41.25 | 41.375 | 41.125 | 41.375 | 4.1375 | +1 (+2.48%) | 2,800 |
| 15 Dec 1993 | USD | 40.5 | 40.75 | 40.375 | 40.375 | 4.0375 | -0.625 (-1.52%) | 1,900 |
| 14 Dec 1993 | USD | 41.5 | 41.5 | 41 | 41 | 4.1 | -0.625 (-1.50%) | 1,400 |
| 13 Dec 1993 | USD | 40.75 | 41.75 | 40.75 | 41.625 | 4.1625 | -0.125 (-0.30%) | 6,600 |
| 10 Dec 1993 | USD | 41 | 41.75 | 41 | 41.75 | 4.175 | +0.125 (+0.30%) | 18,600 |
| 9 Dec 1993 | USD | 41.25 | 41.875 | 41.25 | 41.625 | 4.1625 | +0.375 (+0.91%) | 16,900 |
| 8 Dec 1993 | USD | 40.75 | 41.375 | 40.75 | 41.25 | 4.125 | -0.375 (-0.90%) | 7,400 |
| 7 Dec 1993 | USD | 40.375 | 41.75 | 40.375 | 41.625 | 4.1625 | +1.125 (+2.78%) | 46,100 |
| 6 Dec 1993 | USD | 40 | 40.875 | 40 | 40.5 | 4.05 | +0.125 (+0.31%) | 9,400 |
| 3 Dec 1993 | USD | 39.875 | 40.375 | 39.875 | 40.375 | 4.0375 | +0.5 (+1.25%) | 7,200 |
| 2 Dec 1993 | USD | 40 | 40.625 | 39.75 | 39.875 | 3.9875 | +0.125 (+0.31%) | 11,200 |
| 1 Dec 1993 | USD | 39 | 39.75 | 39 | 39.75 | 3.975 | +0.25 (+0.63%) | 37,700 |
| 30 Nov 1993 | USD | 39.25 | 39.625 | 39.25 | 39.5 | 3.95 | -0.5 (-1.25%) | 1,100 |
| 29 Nov 1993 | USD | 39.75 | 40 | 39.25 | 40 | 4 | -0.625 (-1.54%) | 10,500 |
| 26 Nov 1993 | USD | 40.375 | 40.625 | 40.375 | 40.625 | 4.0625 | +0.245 (+0.61%) | 1,300 |
| 25 Nov 1993 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 4.038 | +0.005 (+0.01%) | 0 |
| 24 Nov 1993 | USD | 40.125 | 40.5 | 39.875 | 40.375 | 4.0375 | +0.875 (+2.22%) | 25,700 |
| 23 Nov 1993 | USD | 39.625 | 40 | 39.375 | 39.5 | 3.95 | -1 (-2.47%) | 24,700 |
| 22 Nov 1993 | USD | 40.625 | 40.625 | 40 | 40.5 | 4.05 | -1.375 (-3.28%) | 28,100 |
| 19 Nov 1993 | USD | 41.75 | 42.25 | 41.75 | 41.875 | 4.1875 | -1.25 (-2.90%) | 2,500 |
| 18 Nov 1993 | USD | 42.75 | 43.125 | 42.75 | 43.125 | 4.3125 | +0.625 (+1.47%) | 4,000 |
| 17 Nov 1993 | USD | 42.25 | 42.75 | 42.25 | 42.5 | 4.25 | +1 (+2.41%) | 2,500 |
| 16 Nov 1993 | USD | 41 | 41.75 | 40.875 | 41.5 | 4.15 | +0.375 (+0.91%) | 10,200 |
| 15 Nov 1993 | USD | 40.5 | 41.25 | 40.5 | 41.125 | 4.1125 | +0.375 (+0.92%) | 17,500 |
| 12 Nov 1993 | USD | 40.125 | 40.75 | 40 | 40.75 | 4.075 | +1.75 (+4.49%) | 4,100 |
| 11 Nov 1993 | USD | 39.875 | 39.875 | 39 | 39 | 3.9 | -1 (-2.50%) | 3,700 |
