| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | USD | 40.75 | 40.75 | 40 | 40 | 4 | -1.5 (-3.61%) | 7,700 |
| 9 Nov 1993 | USD | 41 | 41.625 | 41 | 41.5 | 4.15 | +0.125 (+0.30%) | 5,900 |
| 8 Nov 1993 | USD | 41.375 | 41.375 | 41.25 | 41.375 | 4.1375 | -0.25 (-0.60%) | 5,900 |
| 5 Nov 1993 | USD | 42 | 42 | 41.5 | 41.625 | 4.1625 | -0.375 (-0.89%) | 1,900 |
| 4 Nov 1993 | USD | 42 | 42.25 | 42 | 42 | 4.2 | +0.375 (+0.90%) | 11,100 |
| 3 Nov 1993 | USD | 41.75 | 42 | 41.625 | 41.625 | 4.1625 | -0.375 (-0.89%) | 12,300 |
| 2 Nov 1993 | USD | 42.25 | 42.5 | 42 | 42 | 4.2 | -0.5 (-1.18%) | 3,100 |
| 1 Nov 1993 | USD | 42.5 | 42.875 | 42.5 | 42.5 | 4.25 | 0.0 (0.0%) | 4,800 |
| 29 Oct 1993 | USD | 41.875 | 42.5 | 41.875 | 42.5 | 4.25 | +0.75 (+1.80%) | 6,400 |
| 28 Oct 1993 | USD | 41.25 | 41.875 | 41.25 | 41.75 | 4.175 | +0.75 (+1.83%) | 16,100 |
| 27 Oct 1993 | USD | 40.75 | 41 | 40.75 | 41 | 4.1 | +0.625 (+1.55%) | 15,300 |
| 26 Oct 1993 | USD | 40.5 | 40.875 | 40.375 | 40.375 | 4.0375 | -0.375 (-0.92%) | 28,300 |
| 25 Oct 1993 | USD | 40.875 | 41 | 40.625 | 40.75 | 4.075 | -0.375 (-0.91%) | 2,100 |
| 22 Oct 1993 | USD | 41.25 | 41.25 | 41.125 | 41.125 | 4.1125 | -0.5 (-1.20%) | 5,300 |
| 21 Oct 1993 | USD | 41 | 41.875 | 41 | 41.625 | 4.1625 | +0.625 (+1.52%) | 18,800 |
| 20 Oct 1993 | USD | 41 | 41 | 40.75 | 41 | 4.1 | -0.25 (-0.61%) | 1,900 |
| 19 Oct 1993 | USD | 42 | 42 | 41.125 | 41.25 | 4.125 | -0.5 (-1.20%) | 6,600 |
| 18 Oct 1993 | USD | 41.875 | 42.25 | 41.75 | 41.75 | 4.175 | -0.625 (-1.47%) | 1,300 |
| 15 Oct 1993 | USD | 42.75 | 42.75 | 42.375 | 42.375 | 4.2375 | -0.125 (-0.29%) | 400 |
| 14 Oct 1993 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 4.25 | +0.375 (+0.89%) | 300 |
| 13 Oct 1993 | USD | 42.125 | 42.375 | 41.875 | 42.125 | 4.2125 | -0.125 (-0.30%) | 12,900 |
| 12 Oct 1993 | USD | 42 | 42.25 | 42 | 42.25 | 4.225 | 0.0 (0.0%) | 24,700 |
| 11 Oct 1993 | USD | 42.5 | 42.5 | 42.125 | 42.25 | 4.225 | 0.0 (0.0%) | 11,100 |
| 8 Oct 1993 | USD | 41.625 | 42.25 | 41.625 | 42.25 | 4.225 | +0.75 (+1.81%) | 2,100 |
| 7 Oct 1993 | USD | 41.375 | 41.5 | 41.375 | 41.5 | 4.15 | -0.125 (-0.30%) | 1,400 |
| 6 Oct 1993 | USD | 41 | 41.625 | 41 | 41.625 | 4.1625 | +1.875 (+4.72%) | 11,700 |
| 5 Oct 1993 | USD | 39.5 | 40 | 39.5 | 39.75 | 3.975 | +1 (+2.58%) | 22,900 |
| 4 Oct 1993 | USD | 38.875 | 39.125 | 38.75 | 38.75 | 3.875 | -0.375 (-0.96%) | 4,100 |
| 1 Oct 1993 | USD | 38.875 | 39.125 | 38.875 | 39.125 | 3.9125 | +0.625 (+1.62%) | 49,100 |
| 30 Sep 1993 | USD | 38.375 | 38.5 | 38.375 | 38.5 | 3.85 | 0.0 (0.0%) | 11,200 |
