| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1993 | USD | 37.5 | 38 | 37.5 | 37.5 | 3.75 | -0.25 (-0.66%) | 2,100 |
| 17 Aug 1993 | USD | 37.5 | 37.75 | 37.5 | 37.75 | 3.775 | +0.5 (+1.34%) | 12,400 |
| 16 Aug 1993 | USD | 37.125 | 37.25 | 37 | 37.25 | 3.725 | +0.25 (+0.68%) | 1,900 |
| 13 Aug 1993 | USD | 36.75 | 37.125 | 36.75 | 37 | 3.7 | -0.125 (-0.34%) | 2,800 |
| 12 Aug 1993 | USD | 36.75 | 37.125 | 36.75 | 37.125 | 3.7125 | +0.75 (+2.06%) | 8,800 |
| 11 Aug 1993 | USD | 36.125 | 36.5 | 36.125 | 36.375 | 3.6375 | +0.625 (+1.75%) | 21,400 |
| 10 Aug 1993 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 3.575 | +0.5 (+1.42%) | 200 |
| 9 Aug 1993 | USD | 35.5 | 35.5 | 35.25 | 35.25 | 3.525 | -0.5 (-1.40%) | 4,700 |
| 6 Aug 1993 | USD | 35.75 | 35.75 | 35.375 | 35.75 | 3.575 | +0.125 (+0.35%) | 5,100 |
| 5 Aug 1993 | USD | 35.375 | 35.625 | 35.375 | 35.625 | 3.5625 | +0.25 (+0.71%) | 900 |
| 4 Aug 1993 | USD | 35.375 | 35.625 | 35.25 | 35.375 | 3.5375 | 0.0 (0.0%) | 3,900 |
| 3 Aug 1993 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 3.5375 | -0.125 (-0.35%) | 600 |
| 2 Aug 1993 | USD | 35.5 | 35.625 | 35.5 | 35.5 | 3.55 | +0.25 (+0.71%) | 10,000 |
| 30 Jul 1993 | USD | 35.125 | 35.5 | 35.125 | 35.25 | 3.525 | +0.375 (+1.08%) | 15,500 |
| 29 Jul 1993 | USD | 34.5 | 34.875 | 34.5 | 34.875 | 3.4875 | +0.375 (+1.09%) | 5,100 |
| 28 Jul 1993 | USD | 34.875 | 34.875 | 34.5 | 34.5 | 3.45 | -0.5 (-1.43%) | 700 |
| 27 Jul 1993 | USD | 34.625 | 35 | 34.625 | 35 | 3.5 | +0.25 (+0.72%) | 700 |
| 26 Jul 1993 | USD | 34.75 | 35 | 34.75 | 34.75 | 3.475 | -0.25 (-0.71%) | 1,400 |
| 23 Jul 1993 | USD | 34.625 | 35 | 34.625 | 35 | 3.5 | +0.5 (+1.45%) | 20,100 |
| 22 Jul 1993 | USD | 34.875 | 34.875 | 34.5 | 34.5 | 3.45 | -0.25 (-0.72%) | 2,800 |
| 21 Jul 1993 | USD | 34.625 | 35 | 34.625 | 34.75 | 3.475 | +0.375 (+1.09%) | 5,900 |
| 20 Jul 1993 | USD | 34.5 | 34.5 | 34.375 | 34.375 | 3.4375 | -0.125 (-0.36%) | 1,500 |
| 19 Jul 1993 | USD | 34.125 | 34.5 | 34.125 | 34.5 | 3.45 | -0.125 (-0.36%) | 1,800 |
| 16 Jul 1993 | USD | 34.875 | 35 | 34.625 | 34.625 | 3.4625 | -0.25 (-0.72%) | 3,300 |
| 15 Jul 1993 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 3.4875 | 0.0 (0.0%) | 300 |
| 14 Jul 1993 | USD | 34.5 | 34.875 | 34.5 | 34.875 | 3.4875 | +0.625 (+1.82%) | 900 |
| 13 Jul 1993 | USD | 34.25 | 34.25 | 33.875 | 34.25 | 3.425 | 0.0 (0.0%) | 1,900 |
| 12 Jul 1993 | USD | 34.125 | 34.25 | 34 | 34.25 | 3.425 | 0.0 (0.0%) | 6,200 |
| 9 Jul 1993 | USD | 34.125 | 34.25 | 34.125 | 34.25 | 3.425 | +0.125 (+0.37%) | 1,700 |
| 8 Jul 1993 | USD | 34 | 34.375 | 34 | 34.125 | 3.4125 | +0.125 (+0.37%) | 3,000 |
