| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1993 | USD | 34 | 34 | 34 | 34 | 3.4 | +0.375 (+1.12%) | 3,700 |
| 6 Jul 1993 | USD | 33.625 | 33.875 | 33.625 | 33.625 | 3.3625 | +0.125 (+0.37%) | 8,400 |
| 5 Jul 1993 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 33.25 | 33.5 | 33.125 | 33.5 | 3.35 | +0.375 (+1.13%) | 10,600 |
| 1 Jul 1993 | USD | 33.125 | 33.25 | 33.125 | 33.125 | 3.3125 | +0.495 (+1.52%) | 6,100 |
| 30 Jun 1993 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 3.263 | +0.005 (+0.02%) | 0 |
| 29 Jun 1993 | USD | 32.5 | 33 | 32.5 | 32.625 | 3.2625 | +0.375 (+1.16%) | 2,000 |
| 28 Jun 1993 | USD | 32.125 | 32.5 | 32.125 | 32.25 | 3.225 | +0.125 (+0.39%) | 1,100 |
| 25 Jun 1993 | USD | 32.125 | 32.375 | 32.125 | 32.125 | 3.2125 | -0.25 (-0.77%) | 400 |
| 24 Jun 1993 | USD | 32.5 | 32.5 | 32.25 | 32.375 | 3.2375 | -0.375 (-1.15%) | 700 |
| 23 Jun 1993 | USD | 33.125 | 33.125 | 32.75 | 32.75 | 3.275 | -0.375 (-1.13%) | 700 |
| 22 Jun 1993 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 3.3125 | -0.125 (-0.38%) | 200 |
| 21 Jun 1993 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 3.325 | 0.0 (0.0%) | 200 |
| 18 Jun 1993 | USD | 33.25 | 33.5 | 33.25 | 33.25 | 3.325 | +0.125 (+0.38%) | 2,400 |
| 17 Jun 1993 | USD | 33.125 | 33.125 | 33 | 33.125 | 3.3125 | -0.125 (-0.38%) | 1,100 |
| 16 Jun 1993 | USD | 33.125 | 33.25 | 33.125 | 33.25 | 3.325 | 0.0 (0.0%) | 1,300 |
| 15 Jun 1993 | USD | 33.125 | 33.5 | 33.125 | 33.25 | 3.325 | +0.625 (+1.92%) | 1,000 |
| 14 Jun 1993 | USD | 33.125 | 33.125 | 32.625 | 32.625 | 3.2625 | -0.125 (-0.38%) | 3,500 |
| 11 Jun 1993 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 3.275 | 0.0 (0.0%) | 1,100 |
| 10 Jun 1993 | USD | 32.75 | 33 | 32.75 | 32.75 | 3.275 | +0.75 (+2.34%) | 8,400 |
| 9 Jun 1993 | USD | 32 | 32 | 32 | 32 | 3.2 | -0.25 (-0.78%) | 900 |
| 8 Jun 1993 | USD | 32.625 | 32.625 | 32.25 | 32.25 | 3.225 | -0.375 (-1.15%) | 600 |
| 7 Jun 1993 | USD | 32.5 | 32.625 | 32.5 | 32.625 | 3.2625 | +0.125 (+0.38%) | 1,200 |
| 4 Jun 1993 | USD | 32.875 | 32.875 | 32.5 | 32.5 | 3.25 | -0.125 (-0.38%) | 2,300 |
| 3 Jun 1993 | USD | 32.625 | 32.875 | 32.625 | 32.625 | 3.2625 | 0.0 (0.0%) | 500 |
| 2 Jun 1993 | USD | 32.75 | 33 | 32.625 | 32.625 | 3.2625 | -0.25 (-0.76%) | 1,600 |
| 1 Jun 1993 | USD | 32.75 | 33 | 32.75 | 32.875 | 3.2875 | -1.375 (-4.01%) | 2,300 |
| 31 May 1993 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 3.425 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 34.5 | 34.5 | 34.25 | 34.25 | 3.425 | -0.375 (-1.08%) | 600 |
| 27 May 1993 | USD | 34.625 | 34.875 | 34.5 | 34.625 | 3.4625 | +0.25 (+0.73%) | 2,700 |
