| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1993 | USD | 33.375 | 33.375 | 33.375 | 33.375 | 3.3375 | +0.625 (+1.91%) | 1,600 |
| 13 Apr 1993 | USD | 32.25 | 32.75 | 32.25 | 32.75 | 3.275 | +1.5 (+4.80%) | 4,900 |
| 12 Apr 1993 | USD | 31.25 | 31.25 | 31 | 31.25 | 3.125 | +0.25 (+0.81%) | 1,500 |
| 9 Apr 1993 | USD | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 31.125 | 31.375 | 31 | 31 | 3.1 | -0.125 (-0.40%) | 8,900 |
| 7 Apr 1993 | USD | 31 | 31.25 | 31 | 31.125 | 3.1125 | +0.375 (+1.22%) | 8,400 |
| 6 Apr 1993 | USD | 30.375 | 30.75 | 30.375 | 30.75 | 3.075 | -0.25 (-0.81%) | 9,200 |
| 5 Apr 1993 | USD | 30.625 | 31 | 30.625 | 31 | 3.1 | +0.625 (+2.06%) | 5,100 |
| 2 Apr 1993 | USD | 30.5 | 30.625 | 30.375 | 30.375 | 3.0375 | +0.375 (+1.25%) | 21,200 |
| 1 Apr 1993 | USD | 30.25 | 30.25 | 30 | 30 | 3 | -0.75 (-2.44%) | 3,600 |
| 31 Mar 1993 | USD | 31 | 31 | 30.75 | 30.75 | 3.075 | -0.5 (-1.60%) | 3,500 |
| 30 Mar 1993 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 3.125 | -0.25 (-0.79%) | 500 |
| 29 Mar 1993 | USD | 31.25 | 31.5 | 31.25 | 31.5 | 3.15 | 0.0 (0.0%) | 2,700 |
| 26 Mar 1993 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
| 25 Mar 1993 | USD | 31.125 | 31.5 | 31.125 | 31.5 | 3.15 | +0.5 (+1.61%) | 3,800 |
| 24 Mar 1993 | USD | 31 | 31 | 31 | 31 | 3.1 | +0.25 (+0.81%) | 3,400 |
| 23 Mar 1993 | USD | 30.875 | 30.875 | 30.75 | 30.75 | 3.075 | -0.375 (-1.20%) | 1,700 |
| 22 Mar 1993 | USD | 31.25 | 31.25 | 30.875 | 31.125 | 3.1125 | -0.5 (-1.58%) | 6,400 |
| 19 Mar 1993 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 3.1625 | +0.125 (+0.40%) | 2,900 |
| 18 Mar 1993 | USD | 31 | 31.5 | 31 | 31.5 | 3.15 | +0.75 (+2.44%) | 5,400 |
| 17 Mar 1993 | USD | 30.75 | 30.875 | 30.75 | 30.75 | 3.075 | +0.375 (+1.23%) | 3,200 |
| 16 Mar 1993 | USD | 30.625 | 30.625 | 30.375 | 30.375 | 3.0375 | +0.5 (+1.67%) | 14,200 |
| 15 Mar 1993 | USD | 30.25 | 30.25 | 29.875 | 29.875 | 2.9875 | -0.75 (-2.45%) | 9,500 |
| 12 Mar 1993 | USD | 30.25 | 30.75 | 30.25 | 30.625 | 3.0625 | +0.125 (+0.41%) | 22,500 |
| 11 Mar 1993 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 3.05 | +0.25 (+0.83%) | 1,900 |
| 10 Mar 1993 | USD | 30 | 30.25 | 30 | 30.25 | 3.025 | +0.5 (+1.68%) | 2,400 |
| 9 Mar 1993 | USD | 30 | 30 | 29.75 | 29.75 | 2.975 | -0.25 (-0.83%) | 14,100 |
| 8 Mar 1993 | USD | 29.25 | 30 | 29.25 | 30 | 3 | +0.5 (+1.69%) | 23,200 |
| 5 Mar 1993 | USD | 29.375 | 29.5 | 29.375 | 29.5 | 2.95 | -0.125 (-0.42%) | 1,800 |
| 4 Mar 1993 | USD | 29.5 | 29.625 | 29.5 | 29.625 | 2.9625 | +0.25 (+0.85%) | 2,900 |
