| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1993 | USD | 29.875 | 29.875 | 29.375 | 29.375 | 2.9375 | -0.5 (-1.67%) | 2,300 |
| 2 Mar 1993 | USD | 29.625 | 29.875 | 29.625 | 29.875 | 2.9875 | +0.625 (+2.14%) | 2,800 |
| 1 Mar 1993 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 2.925 | +0.75 (+2.63%) | 7,800 |
| 26 Feb 1993 | USD | 28.25 | 28.5 | 28.25 | 28.5 | 2.85 | +0.25 (+0.88%) | 900 |
| 25 Feb 1993 | USD | 28.25 | 28.25 | 27.875 | 28.25 | 2.825 | +0.25 (+0.89%) | 13,400 |
| 24 Feb 1993 | USD | 27.875 | 28.125 | 27.875 | 28 | 2.8 | +0.5 (+1.82%) | 3,700 |
| 23 Feb 1993 | USD | 27.5 | 27.625 | 27.375 | 27.5 | 2.75 | +0.125 (+0.46%) | 2,200 |
| 22 Feb 1993 | USD | 27.375 | 27.625 | 27.25 | 27.375 | 2.7375 | +0.375 (+1.39%) | 3,500 |
| 19 Feb 1993 | USD | 26.875 | 27 | 26.875 | 27 | 2.7 | -0.375 (-1.37%) | 3,800 |
| 18 Feb 1993 | USD | 27.125 | 27.375 | 27.125 | 27.375 | 2.7375 | 0.0 (0.0%) | 700 |
| 17 Feb 1993 | USD | 27.125 | 27.375 | 27 | 27.375 | 2.7375 | 0.0 (0.0%) | 4,600 |
| 16 Feb 1993 | USD | 27.125 | 27.375 | 27.125 | 27.375 | 2.7375 | +0.245 (+0.90%) | 1,300 |
| 15 Feb 1993 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 2.713 | +0.005 (+0.02%) | 0 |
| 12 Feb 1993 | USD | 27 | 27.125 | 27 | 27.125 | 2.7125 | +0.375 (+1.40%) | 1,000 |
| 11 Feb 1993 | USD | 27 | 27 | 26.75 | 26.75 | 2.675 | -0.125 (-0.47%) | 1,500 |
| 10 Feb 1993 | USD | 26.75 | 26.875 | 26.75 | 26.875 | 2.6875 | +0.25 (+0.94%) | 16,400 |
| 9 Feb 1993 | USD | 26.25 | 26.75 | 26.25 | 26.625 | 2.6625 | +0.625 (+2.40%) | 11,900 |
| 8 Feb 1993 | USD | 26 | 26.125 | 26 | 26 | 2.6 | -0.125 (-0.48%) | 1,800 |
| 5 Feb 1993 | USD | 26.125 | 26.25 | 26 | 26.125 | 2.6125 | -0.125 (-0.48%) | 3,300 |
| 4 Feb 1993 | USD | 26 | 26.25 | 26 | 26.25 | 2.625 | +0.5 (+1.94%) | 11,500 |
| 3 Feb 1993 | USD | 25.875 | 25.875 | 25.75 | 25.75 | 2.575 | -0.125 (-0.48%) | 6,200 |
| 2 Feb 1993 | USD | 25.75 | 25.875 | 25.75 | 25.875 | 2.5875 | 0.0 (0.0%) | 22,200 |
| 1 Feb 1993 | USD | 25.75 | 25.875 | 25.625 | 25.875 | 2.5875 | +0.125 (+0.49%) | 13,900 |
| 29 Jan 1993 | USD | 25.875 | 25.875 | 25.5 | 25.75 | 2.575 | -0.125 (-0.48%) | 5,600 |
| 28 Jan 1993 | USD | 25.875 | 25.875 | 25.75 | 25.875 | 2.5875 | +0.125 (+0.49%) | 4,800 |
| 27 Jan 1993 | USD | 25.75 | 25.875 | 25.625 | 25.75 | 2.575 | +0.25 (+0.98%) | 6,000 |
| 26 Jan 1993 | USD | 25.5 | 25.875 | 25.5 | 25.5 | 2.55 | +0.125 (+0.49%) | 8,500 |
| 25 Jan 1993 | USD | 25.5 | 25.625 | 25.375 | 25.375 | 2.5375 | -0.125 (-0.49%) | 1,600 |
| 22 Jan 1993 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | +0.125 (+0.49%) | 300 |
| 21 Jan 1993 | USD | 25.375 | 25.375 | 25.125 | 25.375 | 2.5375 | -0.25 (-0.98%) | 4,800 |
