| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1992 | USD | 26.5 | 26.5 | 26.125 | 26.25 | 2.625 | 0.0 (0.0%) | 12,400 |
| 8 Dec 1992 | USD | 26.375 | 26.375 | 26.125 | 26.25 | 2.625 | +0.125 (+0.48%) | 5,300 |
| 7 Dec 1992 | USD | 26.125 | 26.125 | 25.875 | 26.125 | 2.6125 | +0.25 (+0.97%) | 24,500 |
| 4 Dec 1992 | USD | 25.625 | 25.875 | 25.625 | 25.875 | 2.5875 | +0.5 (+1.97%) | 6,400 |
| 3 Dec 1992 | USD | 25.375 | 25.375 | 25.25 | 25.375 | 2.5375 | +0.5 (+2.01%) | 16,600 |
| 2 Dec 1992 | USD | 24.875 | 25 | 24.75 | 24.875 | 2.4875 | -0.25 (-1.00%) | 135,700 |
| 1 Dec 1992 | USD | 25.25 | 25.25 | 25.125 | 25.125 | 2.5125 | -0.25 (-0.99%) | 27,100 |
| 30 Nov 1992 | USD | 25.375 | 25.625 | 25.25 | 25.375 | 2.5375 | -0.25 (-0.98%) | 32,700 |
| 27 Nov 1992 | USD | 25.5 | 25.625 | 25.5 | 25.625 | 2.5625 | -0.125 (-0.49%) | 25,900 |
| 26 Nov 1992 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 25.625 | 25.75 | 25.625 | 25.75 | 2.575 | +0.25 (+0.98%) | 32,200 |
| 24 Nov 1992 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 2.55 | +0.5 (+2%) | 30,300 |
| 23 Nov 1992 | USD | 25.125 | 25.125 | 24.875 | 25 | 2.5 | +1.125 (+4.71%) | 68,600 |
| 20 Nov 1992 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 2.3875 | -0.375 (-1.55%) | 500 |
| 19 Nov 1992 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2.425 | +0.25 (+1.04%) | 200 |
| 18 Nov 1992 | USD | 24 | 24 | 24 | 24 | 2.4 | +0.25 (+1.05%) | 1,000 |
| 17 Nov 1992 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | +0.25 (+1.06%) | 100 |
| 16 Nov 1992 | USD | 23.75 | 23.75 | 23.5 | 23.5 | 2.35 | -0.25 (-1.05%) | 300 |
| 13 Nov 1992 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | 0.0 (0.0%) | 0 |
| 12 Nov 1992 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | -0.375 (-1.55%) | 1,100 |
| 11 Nov 1992 | USD | 24 | 24.125 | 24 | 24.125 | 2.4125 | 0.0 (0.0%) | 3,600 |
| 10 Nov 1992 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 2.4125 | -0.25 (-1.03%) | 500 |
| 9 Nov 1992 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 2.4375 | -0.255 (-1.04%) | 10,000 |
| 6 Nov 1992 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 2.463 | +0.005 (+0.02%) | 0 |
| 5 Nov 1992 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 2.4625 | +0.625 (+2.60%) | 8,100 |
| 4 Nov 1992 | USD | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
| 3 Nov 1992 | USD | 24.125 | 24.25 | 24 | 24 | 2.4 | +0.125 (+0.52%) | 5,500 |
| 2 Nov 1992 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 2.3875 | -0.25 (-1.04%) | 100 |
| 30 Oct 1992 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 2.4125 | -0.125 (-0.52%) | 1,000 |
| 29 Oct 1992 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2.425 | -0.25 (-1.02%) | 4,000 |
