| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1992 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
| 27 Oct 1992 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 2.45 | -0.25 (-1.01%) | 1,900 |
| 26 Oct 1992 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | -0.75 (-2.94%) | 100 |
| 23 Oct 1992 | USD | 25.75 | 25.75 | 25.375 | 25.5 | 2.55 | -0.375 (-1.45%) | 800 |
| 22 Oct 1992 | USD | 25.5 | 25.875 | 25.5 | 25.875 | 2.5875 | -0.125 (-0.48%) | 3,500 |
| 21 Oct 1992 | USD | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
| 20 Oct 1992 | USD | 25.5 | 26 | 25.5 | 26 | 2.6 | +0.25 (+0.97%) | 500 |
| 19 Oct 1992 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | 0.0 (0.0%) | 0 |
| 16 Oct 1992 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | -0.75 (-2.83%) | 200 |
| 15 Oct 1992 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | 0.0 (0.0%) | 0 |
| 14 Oct 1992 | USD | 26.625 | 26.625 | 26.5 | 26.5 | 2.65 | -0.125 (-0.47%) | 200 |
| 13 Oct 1992 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 2.6625 | +0.495 (+1.89%) | 800 |
| 12 Oct 1992 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 2.613 | 0.0 (0.0%) | 0 |
| 9 Oct 1992 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 2.613 | 0.0 (0.0%) | 0 |
| 8 Oct 1992 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 2.613 | +0.005 (+0.02%) | 0 |
| 7 Oct 1992 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 2.6125 | +0.125 (+0.48%) | 100 |
| 6 Oct 1992 | USD | 26 | 26 | 26 | 26 | 2.6 | +0.375 (+1.46%) | 3,300 |
| 5 Oct 1992 | USD | 25.75 | 25.75 | 25.625 | 25.625 | 2.5625 | -0.255 (-0.99%) | 1,400 |
| 2 Oct 1992 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 2.588 | 0.0 (0.0%) | 0 |
| 1 Oct 1992 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 2.588 | +0.005 (+0.02%) | 0 |
| 30 Sep 1992 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 2.5875 | -0.125 (-0.48%) | 200 |
| 29 Sep 1992 | USD | 26 | 26 | 26 | 26 | 2.6 | -0.25 (-0.95%) | 2,000 |
| 28 Sep 1992 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 2.625 | 0.0 (0.0%) | 0 |
| 25 Sep 1992 | USD | 26.375 | 26.375 | 26.25 | 26.25 | 2.625 | -0.25 (-0.94%) | 4,300 |
| 24 Sep 1992 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | 0.0 (0.0%) | 0 |
| 23 Sep 1992 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | -0.125 (-0.47%) | 3,700 |
| 22 Sep 1992 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 2.6625 | -0.375 (-1.39%) | 300 |
| 21 Sep 1992 | USD | 27 | 27 | 27 | 27 | 2.7 | -0.125 (-0.46%) | 200 |
| 18 Sep 1992 | USD | 27.375 | 27.5 | 27.125 | 27.125 | 2.7125 | 0.0 (0.0%) | 2,700 |
| 17 Sep 1992 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 2.7125 | +0.375 (+1.40%) | 100 |
