| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 10.21 | 10.21 | 9.435 | 9.92 | 9.92 | +0.23 (+2.37%) | 105,837 |
| 8 Jul 2021 | USD | 9.99 | 9.99 | 9.62 | 9.69 | 9.69 | -0.21 (-2.12%) | 116,940 |
| 7 Jul 2021 | USD | 10.13 | 10.13 | 9.74 | 9.9 | 9.9 | +0.117 (+1.20%) | 139,816 |
| 6 Jul 2021 | USD | 10.13 | 10.13 | 9.73 | 9.7825 | 9.7825 | -0.128 (-1.29%) | 80,438 |
| 2 Jul 2021 | USD | 9.5 | 9.94 | 9.5 | 9.91 | 9.91 | +0.09 (+0.92%) | 74,856 |
| 1 Jul 2021 | USD | 9.785 | 9.8594 | 9.63 | 9.82 | 9.82 | -0.055 (-0.56%) | 50,835 |
| 30 Jun 2021 | USD | 10.085 | 10.085 | 9.77 | 9.875 | 9.875 | -0.005 (-0.05%) | 61,169 |
| 29 Jun 2021 | USD | 9.48 | 10.01 | 9.48 | 9.88 | 9.88 | +0.03 (+0.30%) | 98,378 |
| 28 Jun 2021 | USD | 10.24 | 10.24 | 9.63 | 9.85 | 9.85 | -0.16 (-1.60%) | 55,458 |
| 25 Jun 2021 | USD | 10.19 | 10.19 | 9.86 | 10.01 | 10.01 | +0.025 (+0.25%) | 87,100 |
| 24 Jun 2021 | USD | 9.75 | 10.25 | 9.75 | 9.985 | 9.985 | -0.035 (-0.35%) | 57,062 |
| 23 Jun 2021 | USD | 10.34 | 10.34 | 10 | 10.02 | 10.02 | -0.14 (-1.38%) | 72,548 |
| 22 Jun 2021 | USD | 9.905 | 10.24 | 9.905 | 10.16 | 10.16 | 0.0 (0.0%) | 87,435 |
| 21 Jun 2021 | USD | 9.925 | 10.27 | 9.58 | 10.16 | 10.16 | +0.2 (+2.01%) | 85,070 |
| 18 Jun 2021 | USD | 10.16 | 10.16 | 9.93 | 9.96 | 9.96 | -0.26 (-2.54%) | 54,245 |
| 17 Jun 2021 | USD | 10.515 | 10.515 | 10.18 | 10.22 | 10.22 | -0.17 (-1.64%) | 80,015 |
| 16 Jun 2021 | USD | 10.1 | 10.5 | 10.1 | 10.39 | 10.39 | +0.089 (+0.86%) | 58,632 |
| 15 Jun 2021 | USD | 10.11 | 10.32 | 10.11 | 10.301 | 10.301 | +0.051 (+0.50%) | 53,184 |
| 14 Jun 2021 | USD | 10.45 | 10.45 | 10.1 | 10.25 | 10.25 | -0.035 (-0.34%) | 30,192 |
| 11 Jun 2021 | USD | 10.59 | 10.59 | 10.23 | 10.285 | 10.285 | -0.035 (-0.34%) | 46,677 |
| 10 Jun 2021 | USD | 10.71 | 10.71 | 10.31 | 10.32 | 10.32 | +0.02 (+0.19%) | 26,752 |
| 9 Jun 2021 | USD | 10.07 | 10.43 | 10.07 | 10.3 | 10.3 | -0.12 (-1.15%) | 34,216 |
| 8 Jun 2021 | USD | 10.06 | 10.75 | 10.06 | 10.42 | 10.42 | +0.007 (+0.07%) | 55,143 |
| 7 Jun 2021 | USD | 10.67 | 10.67 | 10.06 | 10.413 | 10.413 | -0.297 (-2.77%) | 58,985 |
| 4 Jun 2021 | USD | 10.89 | 10.89 | 10.37 | 10.71 | 10.71 | +0.25 (+2.39%) | 32,400 |
| 3 Jun 2021 | USD | 10.8 | 10.8 | 10.215 | 10.46 | 10.46 | -0.02 (-0.19%) | 76,704 |
| 2 Jun 2021 | USD | 10.68 | 10.68 | 10.4 | 10.48 | 10.48 | +0.01 (+0.10%) | 221,985 |
| 1 Jun 2021 | USD | 10.5 | 10.52 | 10.245 | 10.47 | 10.47 | -0.05 (-0.48%) | 84,366 |
| 28 May 2021 | USD | 10.4 | 10.55 | 10.4 | 10.52 | 10.52 | +0.08 (+0.77%) | 27,214 |
| 27 May 2021 | USD | 10.03 | 10.75 | 10.03 | 10.44 | 10.44 | -0.01 (-0.09%) | 143,735 |
