| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1992 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 2.863 | +0.005 (+0.02%) | 0 |
| 23 Jun 1992 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 2.8625 | 0.0 (0.0%) | 1,700 |
| 22 Jun 1992 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 2.8625 | +0.125 (+0.44%) | 7,100 |
| 19 Jun 1992 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
| 18 Jun 1992 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 200 |
| 17 Jun 1992 | USD | 28.75 | 28.75 | 28.5 | 28.5 | 2.85 | -0.38 (-1.32%) | 10,500 |
| 16 Jun 1992 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 2.888 | +0.005 (+0.02%) | 0 |
| 15 Jun 1992 | USD | 28.875 | 28.875 | 28.625 | 28.875 | 2.8875 | -1.125 (-3.75%) | 1,700 |
| 12 Jun 1992 | USD | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
| 11 Jun 1992 | USD | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 1,000 |
| 10 Jun 1992 | USD | 30 | 30 | 30 | 30 | 3 | -0.25 (-0.83%) | 300 |
| 9 Jun 1992 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.025 | 0.0 (0.0%) | 0 |
| 8 Jun 1992 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.025 | 0.0 (0.0%) | 1,200 |
| 5 Jun 1992 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.025 | 0.0 (0.0%) | 0 |
| 4 Jun 1992 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.025 | 0.0 (0.0%) | 0 |
| 3 Jun 1992 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.025 | 0.0 (0.0%) | 0 |
| 2 Jun 1992 | USD | 30.25 | 30.25 | 30 | 30.25 | 3.025 | 0.0 (0.0%) | 3,300 |
| 1 Jun 1992 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.025 | 0.0 (0.0%) | 0 |
| 29 May 1992 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.025 | +0.12 (+0.40%) | 100 |
| 28 May 1992 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 3.013 | +0.005 (+0.02%) | 0 |
| 27 May 1992 | USD | 29.75 | 30.25 | 29.75 | 30.125 | 3.0125 | -0.125 (-0.41%) | 2,000 |
| 26 May 1992 | USD | 29.75 | 30.25 | 29.75 | 30.25 | 3.025 | +0.25 (+0.83%) | 800 |
| 25 May 1992 | USD | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 30 | 30 | 30 | 30 | 3 | +0.62 (+2.11%) | 2,500 |
| 21 May 1992 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 2.938 | +0.005 (+0.02%) | 0 |
| 20 May 1992 | USD | 29.375 | 29.375 | 29.25 | 29.375 | 2.9375 | -0.75 (-2.49%) | 6,300 |
| 19 May 1992 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 3.0125 | -0.375 (-1.23%) | 8,000 |
| 18 May 1992 | USD | 30.75 | 30.75 | 30.5 | 30.5 | 3.05 | +1 (+3.39%) | 1,300 |
| 15 May 1992 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | 0.0 (0.0%) | 0 |
| 14 May 1992 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | 0.0 (0.0%) | 0 |
