Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1992 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | +0.375 (+1.29%) | 600 |
12 May 1992 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 2.9125 | -0.255 (-0.87%) | 200 |
11 May 1992 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 2.938 | 0.0 (0.0%) | 0 |
8 May 1992 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 2.938 | +0.005 (+0.02%) | 0 |
7 May 1992 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 2.9375 | -0.375 (-1.26%) | 5,000 |
6 May 1992 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.975 | 0.0 (0.0%) | 1,500 |
5 May 1992 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.975 | 0.0 (0.0%) | 0 |
4 May 1992 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.975 | +1.12 (+3.91%) | 17,100 |
1 May 1992 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 2.863 | 0.0 (0.0%) | 0 |
30 Apr 1992 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 2.863 | +0.005 (+0.02%) | 0 |
29 Apr 1992 | USD | 28.375 | 28.625 | 28.375 | 28.625 | 2.8625 | +0.75 (+2.69%) | 1,000 |
28 Apr 1992 | USD | 27.875 | 28.125 | 27.875 | 27.875 | 2.7875 | 0.0 (0.0%) | 1,300 |
27 Apr 1992 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 2.7875 | +0.25 (+0.90%) | 200 |
24 Apr 1992 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 2.7625 | +0.125 (+0.45%) | 2,600 |
23 Apr 1992 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
22 Apr 1992 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
21 Apr 1992 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
20 Apr 1992 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
17 Apr 1992 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
15 Apr 1992 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
14 Apr 1992 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 1,000 |
13 Apr 1992 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | -0.5 (-1.79%) | 700 |
10 Apr 1992 | USD | 28 | 28 | 28 | 28 | 2.8 | +0.5 (+1.82%) | 1,500 |
9 Apr 1992 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 2.75 | +0.25 (+0.92%) | 200 |
8 Apr 1992 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
7 Apr 1992 | USD | 27.75 | 27.875 | 27.25 | 27.25 | 2.725 | -0.375 (-1.36%) | 3,000 |
6 Apr 1992 | USD | 27.375 | 27.625 | 27.375 | 27.625 | 2.7625 | +0.125 (+0.45%) | 800 |
3 Apr 1992 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | -0.125 (-0.45%) | 2,200 |
2 Apr 1992 | USD | 27.75 | 27.75 | 27.625 | 27.625 | 2.7625 | -0.375 (-1.34%) | 500 |